Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	0.175640	0.164995	-0.010645	-6.1%	0.139082
High	0.179808	0.174347	-0.005461	-3.0%	0.198442
Low	0.158588	0.164560	0.005972	3.8%	0.129631
Close	0.164995	0.168513	0.003518	2.1%	0.166435
Range	0.021220	0.009787	-0.011433	-53.9%	0.068811
ATR	0.015985	0.015542	-0.000443	-2.8%	0.000000
Volume	699,913,422	560,413,197	-139,500,225	-19.9%	7,221,924,327

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.198501	0.193294	0.173896
R3	0.188714	0.183507	0.171204
R2	0.178927	0.178927	0.170307
R1	0.173720	0.173720	0.169410	0.176324
PP	0.169140	0.169140	0.169140	0.170442
S1	0.163933	0.163933	0.167616	0.166537
S2	0.159353	0.159353	0.166719
S3	0.149566	0.154146	0.165822
S4	0.139779	0.144359	0.163130

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.371269	0.337663	0.204281
R3	0.302458	0.268852	0.185358
R2	0.233647	0.233647	0.179050
R1	0.200041	0.200041	0.172743	0.216844
PP	0.164836	0.164836	0.164836	0.173238
S1	0.131230	0.131230	0.160127	0.148033
S2	0.096025	0.096025	0.153820
S3	0.027214	0.062419	0.147512
S4	-0.041597	-0.006392	0.128589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182710	0.148548	0.034162	20.3%	0.016014	9.5%	58%	False	False	712,906,331
10	0.198442	0.112273	0.086169	51.1%	0.026573	15.8%	65%	False	False	1,106,139,188
20	0.198442	0.080542	0.117900	70.0%	0.016541	9.8%	75%	False	False	797,156,069
40	0.198442	0.075010	0.123432	73.2%	0.009842	5.8%	76%	False	False	469,178,853
60	0.198442	0.075010	0.123432	73.2%	0.007945	4.7%	76%	False	False	403,788,534
80	0.198442	0.073350	0.125092	74.2%	0.007422	4.4%	76%	False	False	430,830,687
100	0.198442	0.057911	0.140531	83.4%	0.006736	4.0%	79%	False	False	413,371,067
120	0.198442	0.057614	0.140828	83.6%	0.005816	3.5%	79%	False	False	355,017,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005298
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.215942
2.618	0.199969
1.618	0.190182
1.000	0.184134
0.618	0.180395
HIGH	0.174347
0.618	0.170608
0.500	0.169454
0.382	0.168299
LOW	0.164560
0.618	0.158512
1.000	0.154773
1.618	0.148725
2.618	0.138938
4.250	0.122965

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	0.169454	0.170649
PP	0.169140	0.169937
S1	0.168827	0.169225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols