Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	0.164995	0.168513	0.003518	2.1%	0.139082
High	0.174347	0.189500	0.015153	8.7%	0.198442
Low	0.164560	0.165499	0.000939	0.6%	0.129631
Close	0.168513	0.175068	0.006555	3.9%	0.166435
Range	0.009787	0.024001	0.014214	145.2%	0.068811
ATR	0.015542	0.016146	0.000604	3.9%	0.000000
Volume	560,413,197	1,501,058,666	940,645,469	167.8%	7,221,924,327

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.248692	0.235881	0.188269
R3	0.224691	0.211880	0.181668
R2	0.200690	0.200690	0.179468
R1	0.187879	0.187879	0.177268	0.194285
PP	0.176689	0.176689	0.176689	0.179892
S1	0.163878	0.163878	0.172868	0.170284
S2	0.152688	0.152688	0.170668
S3	0.128687	0.139877	0.168468
S4	0.104686	0.115876	0.161867

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.371269	0.337663	0.204281
R3	0.302458	0.268852	0.185358
R2	0.233647	0.233647	0.179050
R1	0.200041	0.200041	0.172743	0.216844
PP	0.164836	0.164836	0.164836	0.173238
S1	0.131230	0.131230	0.160127	0.148033
S2	0.096025	0.096025	0.153820
S3	0.027214	0.062419	0.147512
S4	-0.041597	-0.006392	0.128589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189500	0.154377	0.035123	20.1%	0.018468	10.5%	59%	True	False	798,665,070
10	0.198442	0.114929	0.083513	47.7%	0.026838	15.3%	72%	False	False	1,000,808,015
20	0.198442	0.082169	0.116273	66.4%	0.017436	10.0%	80%	False	False	857,755,174
40	0.198442	0.075010	0.123432	70.5%	0.010398	5.9%	81%	False	False	503,934,757
60	0.198442	0.075010	0.123432	70.5%	0.008267	4.7%	81%	False	False	428,756,835
80	0.198442	0.073350	0.125092	71.5%	0.007621	4.4%	81%	False	False	438,138,520
100	0.198442	0.058583	0.139859	79.9%	0.006966	4.0%	83%	False	False	427,760,646
120	0.198442	0.057614	0.140828	80.4%	0.006001	3.4%	83%	False	False	366,421,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005434
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.291504
2.618	0.252335
1.618	0.228334
1.000	0.213501
0.618	0.204333
HIGH	0.189500
0.618	0.180332
0.500	0.177500
0.382	0.174667
LOW	0.165499
0.618	0.150666
1.000	0.141498
1.618	0.126665
2.618	0.102664
4.250	0.063495

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	0.177500	0.174727
PP	0.176689	0.174385
S1	0.175879	0.174044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols