Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	0.168513	0.175157	0.006644	3.9%	0.166435
High	0.189500	0.180688	-0.008812	-4.7%	0.189500
Low	0.165499	0.155610	-0.009889	-6.0%	0.155610
Close	0.175068	0.157910	-0.017158	-9.8%	0.157910
Range	0.024001	0.025078	0.001077	4.5%	0.033890
ATR	0.016146	0.016784	0.000638	4.0%	0.000000
Volume	1,501,058,666	1,317,239,176	-183,819,490	-12.2%	4,087,176,155

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.239970	0.224018	0.171703
R3	0.214892	0.198940	0.164806
R2	0.189814	0.189814	0.162508
R1	0.173862	0.173862	0.160209	0.169299
PP	0.164736	0.164736	0.164736	0.162455
S1	0.148784	0.148784	0.155611	0.144221
S2	0.139658	0.139658	0.153312
S3	0.114580	0.123706	0.151014
S4	0.089502	0.098628	0.144117

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.269343	0.247517	0.176550
R3	0.235453	0.213627	0.167230
R2	0.201563	0.201563	0.164123
R1	0.179737	0.179737	0.161017	0.173705
PP	0.167673	0.167673	0.167673	0.164658
S1	0.145847	0.145847	0.154803	0.139815
S2	0.133783	0.133783	0.151697
S3	0.099893	0.111957	0.148590
S4	0.066003	0.078067	0.139271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189500	0.155610	0.033890	21.5%	0.019732	12.5%	7%	False	True	817,435,231
10	0.198442	0.129631	0.068811	43.6%	0.026924	17.1%	41%	False	False	1,130,910,048
20	0.198442	0.082169	0.116273	73.6%	0.018534	11.7%	65%	False	False	904,411,013
40	0.198442	0.075010	0.123432	78.2%	0.010938	6.9%	67%	False	False	532,769,819
60	0.198442	0.075010	0.123432	78.2%	0.008515	5.4%	67%	False	False	450,658,793
80	0.198442	0.073350	0.125092	79.2%	0.007806	4.9%	68%	False	False	436,804,376
100	0.198442	0.059500	0.138942	88.0%	0.007199	4.6%	71%	False	False	439,933,141
120	0.198442	0.057614	0.140828	89.2%	0.006206	3.9%	71%	False	False	376,776,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005434
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.287270
2.618	0.246342
1.618	0.221264
1.000	0.205766
0.618	0.196186
HIGH	0.180688
0.618	0.171108
0.500	0.168149
0.382	0.165190
LOW	0.155610
0.618	0.140112
1.000	0.130532
1.618	0.115034
2.618	0.089956
4.250	0.049029

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	0.168149	0.172555
PP	0.164736	0.167673
S1	0.161323	0.162792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols