Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	0.175157	0.157910	-0.017247	-9.8%	0.166435
High	0.180688	0.164750	-0.015938	-8.8%	0.189500
Low	0.155610	0.137373	-0.018237	-11.7%	0.155610
Close	0.157910	0.143032	-0.014878	-9.4%	0.157910
Range	0.025078	0.027377	0.002299	9.2%	0.033890
ATR	0.016784	0.017541	0.000757	4.5%	0.000000
Volume	1,317,239,176	6,178,742	-1,311,060,434	-99.5%	4,087,176,155

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.230516	0.214151	0.158089
R3	0.203139	0.186774	0.150561
R2	0.175762	0.175762	0.148051
R1	0.159397	0.159397	0.145542	0.153891
PP	0.148385	0.148385	0.148385	0.145632
S1	0.132020	0.132020	0.140522	0.126514
S2	0.121008	0.121008	0.138013
S3	0.093631	0.104643	0.135503
S4	0.066254	0.077266	0.127975

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.269343	0.247517	0.176550
R3	0.235453	0.213627	0.167230
R2	0.201563	0.201563	0.164123
R1	0.179737	0.179737	0.161017	0.173705
PP	0.167673	0.167673	0.167673	0.164658
S1	0.145847	0.145847	0.154803	0.139815
S2	0.133783	0.133783	0.151697
S3	0.099893	0.111957	0.148590
S4	0.066003	0.078067	0.139271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189500	0.137373	0.052127	36.4%	0.021493	15.0%	11%	False	True	816,960,640
10	0.198442	0.137020	0.061422	42.9%	0.024440	17.1%	10%	False	False	1,129,318,273
20	0.198442	0.082169	0.116273	81.3%	0.019731	13.8%	52%	False	False	891,589,120
40	0.198442	0.076538	0.121904	85.2%	0.011530	8.1%	55%	False	False	526,798,077
60	0.198442	0.075010	0.123432	86.3%	0.008911	6.2%	55%	False	False	445,927,158
80	0.198442	0.073350	0.125092	87.5%	0.008036	5.6%	56%	False	False	436,825,376
100	0.198442	0.064533	0.133909	93.6%	0.007412	5.2%	59%	False	False	439,954,086
120	0.198442	0.057614	0.140828	98.5%	0.006422	4.5%	61%	False	False	376,821,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005172
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.281102
2.618	0.236423
1.618	0.209046
1.000	0.192127
0.618	0.181669
HIGH	0.164750
0.618	0.154292
0.500	0.151062
0.382	0.147831
LOW	0.137373
0.618	0.120454
1.000	0.109996
1.618	0.093077
2.618	0.065700
4.250	0.021021

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	0.151062	0.163437
PP	0.148385	0.156635
S1	0.145709	0.149834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols