Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	0.157910	0.143032	-0.014878	-9.4%	0.166435
High	0.164750	0.145180	-0.019570	-11.9%	0.189500
Low	0.137373	0.126761	-0.010612	-7.7%	0.155610
Close	0.143032	0.131672	-0.011360	-7.9%	0.157910
Range	0.027377	0.018419	-0.008958	-32.7%	0.033890
ATR	0.017541	0.017604	0.000063	0.4%	0.000000
Volume	6,178,742	1,161,698,089	1,155,519,347	18,701.5%	4,087,176,155

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.189795	0.179152	0.141802
R3	0.171376	0.160733	0.136737
R2	0.152957	0.152957	0.135049
R1	0.142314	0.142314	0.133360	0.138426
PP	0.134538	0.134538	0.134538	0.132594
S1	0.123895	0.123895	0.129984	0.120007
S2	0.116119	0.116119	0.128295
S3	0.097700	0.105476	0.126607
S4	0.079281	0.087057	0.121542

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.269343	0.247517	0.176550
R3	0.235453	0.213627	0.167230
R2	0.201563	0.201563	0.164123
R1	0.179737	0.179737	0.161017	0.173705
PP	0.167673	0.167673	0.167673	0.164658
S1	0.145847	0.145847	0.154803	0.139815
S2	0.133783	0.133783	0.151697
S3	0.099893	0.111957	0.148590
S4	0.066003	0.078067	0.139271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189500	0.126761	0.062739	47.6%	0.020932	15.9%	8%	False	True	909,317,574
10	0.189500	0.126761	0.062739	47.6%	0.020139	15.3%	8%	False	True	926,672,477
20	0.198442	0.082169	0.116273	88.3%	0.020275	15.4%	43%	False	False	923,905,689
40	0.198442	0.076538	0.121904	92.6%	0.011705	8.9%	45%	False	False	555,839,221
60	0.198442	0.075010	0.123432	93.7%	0.009161	7.0%	46%	False	False	460,700,905
80	0.198442	0.073350	0.125092	95.0%	0.008225	6.2%	47%	False	False	443,471,670
100	0.198442	0.065768	0.132674	100.8%	0.007550	5.7%	50%	False	False	444,095,118
120	0.198442	0.057614	0.140828	107.0%	0.006569	5.0%	53%	False	False	385,932,152

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003245
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.223461
2.618	0.193401
1.618	0.174982
1.000	0.163599
0.618	0.156563
HIGH	0.145180
0.618	0.138144
0.500	0.135971
0.382	0.133797
LOW	0.126761
0.618	0.115378
1.000	0.108342
1.618	0.096959
2.618	0.078540
4.250	0.048480

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	0.135971	0.153725
PP	0.134538	0.146374
S1	0.133105	0.139023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols