Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	0.143032	0.131672	-0.011360	-7.9%	0.166435
High	0.145180	0.151554	0.006374	4.4%	0.189500
Low	0.126761	0.124251	-0.002510	-2.0%	0.155610
Close	0.131672	0.147449	0.015777	12.0%	0.157910
Range	0.018419	0.027303	0.008884	48.2%	0.033890
ATR	0.017604	0.018296	0.000693	3.9%	0.000000
Volume	1,161,698,089	12,259,082	-1,149,439,007	-98.9%	4,087,176,155

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.222994	0.212524	0.162466
R3	0.195691	0.185221	0.154957
R2	0.168388	0.168388	0.152455
R1	0.157918	0.157918	0.149952	0.163153
PP	0.141085	0.141085	0.141085	0.143702
S1	0.130615	0.130615	0.144946	0.135850
S2	0.113782	0.113782	0.142443
S3	0.086479	0.103312	0.139941
S4	0.059176	0.076009	0.132432

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.269343	0.247517	0.176550
R3	0.235453	0.213627	0.167230
R2	0.201563	0.201563	0.164123
R1	0.179737	0.179737	0.161017	0.173705
PP	0.167673	0.167673	0.167673	0.164658
S1	0.145847	0.145847	0.154803	0.139815
S2	0.133783	0.133783	0.151697
S3	0.099893	0.111957	0.148590
S4	0.066003	0.078067	0.139271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.189500	0.124251	0.065249	44.3%	0.024436	16.6%	36%	False	True	799,686,751
10	0.189500	0.124251	0.065249	44.3%	0.020225	13.7%	36%	False	True	756,296,541
20	0.198442	0.082979	0.115463	78.3%	0.021451	14.5%	56%	False	False	924,518,631
40	0.198442	0.076920	0.121522	82.4%	0.012214	8.3%	58%	False	False	545,109,535
60	0.198442	0.075010	0.123432	83.7%	0.009590	6.5%	59%	False	False	457,108,349
80	0.198442	0.075010	0.123432	83.7%	0.008529	5.8%	59%	False	False	438,153,859
100	0.198442	0.066081	0.132361	89.8%	0.007798	5.3%	61%	False	False	437,976,146
120	0.198442	0.057614	0.140828	95.5%	0.006788	4.6%	64%	False	False	384,975,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003481
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.267592
2.618	0.223033
1.618	0.195730
1.000	0.178857
0.618	0.168427
HIGH	0.151554
0.618	0.141124
0.500	0.137903
0.382	0.134681
LOW	0.124251
0.618	0.107378
1.000	0.096948
1.618	0.080075
2.618	0.052772
4.250	0.008213

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	0.144267	0.146466
PP	0.141085	0.145483
S1	0.137903	0.144501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols