Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	0.131672	0.147450	0.015778	12.0%	0.166435
High	0.151554	0.156895	0.005341	3.5%	0.189500
Low	0.124251	0.146589	0.022338	18.0%	0.155610
Close	0.147449	0.151831	0.004382	3.0%	0.157910
Range	0.027303	0.010306	-0.016997	-62.3%	0.033890
ATR	0.018296	0.017726	-0.000571	-3.1%	0.000000
Volume	12,259,082	1,018,092,294	1,005,833,212	8,204.8%	4,087,176,155

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.182690	0.177566	0.157499
R3	0.172384	0.167260	0.154665
R2	0.162078	0.162078	0.153720
R1	0.156954	0.156954	0.152776	0.159516
PP	0.151772	0.151772	0.151772	0.153053
S1	0.146648	0.146648	0.150886	0.149210
S2	0.141466	0.141466	0.149942
S3	0.131160	0.136342	0.148997
S4	0.120854	0.126036	0.146163

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.269343	0.247517	0.176550
R3	0.235453	0.213627	0.167230
R2	0.201563	0.201563	0.164123
R1	0.179737	0.179737	0.161017	0.173705
PP	0.167673	0.167673	0.167673	0.164658
S1	0.145847	0.145847	0.154803	0.139815
S2	0.133783	0.133783	0.151697
S3	0.099893	0.111957	0.148590
S4	0.066003	0.078067	0.139271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.180688	0.124251	0.056437	37.2%	0.021697	14.3%	49%	False	False	703,093,476
10	0.189500	0.124251	0.065249	43.0%	0.020082	13.2%	42%	False	False	750,879,273
20	0.198442	0.082979	0.115463	76.0%	0.021875	14.4%	60%	False	False	966,548,089
40	0.198442	0.077130	0.121312	79.9%	0.012392	8.2%	62%	False	False	563,175,428
60	0.198442	0.075010	0.123432	81.3%	0.009709	6.4%	62%	False	False	464,848,260
80	0.198442	0.075010	0.123432	81.3%	0.008634	5.7%	62%	False	False	448,071,010
100	0.198442	0.066081	0.132361	87.2%	0.007836	5.2%	65%	False	False	439,568,669
120	0.198442	0.057614	0.140828	92.8%	0.006865	4.5%	67%	False	False	392,697,191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003287
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.200696
2.618	0.183876
1.618	0.173570
1.000	0.167201
0.618	0.163264
HIGH	0.156895
0.618	0.152958
0.500	0.151742
0.382	0.150526
LOW	0.146589
0.618	0.140220
1.000	0.136283
1.618	0.129914
2.618	0.119608
4.250	0.102789

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	0.151801	0.148078
PP	0.151772	0.144326
S1	0.151742	0.140573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols