Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	0.147450	0.151831	0.004381	3.0%	0.157910
High	0.156895	0.163904	0.007009	4.5%	0.164750
Low	0.146589	0.146077	-0.000512	-0.3%	0.124251
Close	0.151831	0.151584	-0.000247	-0.2%	0.151584
Range	0.010306	0.017827	0.007521	73.0%	0.040499
ATR	0.017726	0.017733	0.000007	0.0%	0.000000
Volume	1,018,092,294	965,010,693	-53,081,601	-5.2%	3,163,238,900

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.207336	0.197287	0.161389
R3	0.189509	0.179460	0.156486
R2	0.171682	0.171682	0.154852
R1	0.161633	0.161633	0.153218	0.157744
PP	0.153855	0.153855	0.153855	0.151911
S1	0.143806	0.143806	0.149950	0.139917
S2	0.136028	0.136028	0.148316
S3	0.118201	0.125979	0.146682
S4	0.100374	0.108152	0.141779

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.268359	0.250470	0.173858
R3	0.227860	0.209971	0.162721
R2	0.187361	0.187361	0.159009
R1	0.169472	0.169472	0.155296	0.158167
PP	0.146862	0.146862	0.146862	0.141209
S1	0.128973	0.128973	0.147872	0.117668
S2	0.106363	0.106363	0.144159
S3	0.065864	0.088474	0.140447
S4	0.025365	0.047975	0.129310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164750	0.124251	0.040499	26.7%	0.020246	13.4%	67%	False	False	632,647,780
10	0.189500	0.124251	0.065249	43.0%	0.019989	13.2%	42%	False	False	725,041,505
20	0.198442	0.084047	0.114395	75.5%	0.022648	14.9%	59%	False	False	1,002,394,149
40	0.198442	0.077570	0.120872	79.7%	0.012792	8.4%	61%	False	False	582,586,145
60	0.198442	0.075010	0.123432	81.4%	0.009952	6.6%	62%	False	False	477,510,228
80	0.198442	0.075010	0.123432	81.4%	0.008801	5.8%	62%	False	False	460,079,034
100	0.198442	0.066081	0.132361	87.3%	0.007975	5.3%	65%	False	False	445,370,226
120	0.198442	0.057614	0.140828	92.9%	0.007007	4.6%	67%	False	False	399,990,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003847
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.239669
2.618	0.210575
1.618	0.192748
1.000	0.181731
0.618	0.174921
HIGH	0.163904
0.618	0.157094
0.500	0.154991
0.382	0.152887
LOW	0.146077
0.618	0.135060
1.000	0.128250
1.618	0.117233
2.618	0.099406
4.250	0.070312

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	0.154991	0.149082
PP	0.153855	0.146580
S1	0.152720	0.144078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols