Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	0.151831	0.151584	-0.000247	-0.2%	0.157910
High	0.163904	0.186870	0.022966	14.0%	0.164750
Low	0.146077	0.150868	0.004791	3.3%	0.124251
Close	0.151584	0.181174	0.029590	19.5%	0.151584
Range	0.017827	0.036002	0.018175	102.0%	0.040499
ATR	0.017733	0.019038	0.001305	7.4%	0.000000
Volume	965,010,693	9,396,999	-955,613,694	-99.0%	3,163,238,900

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.280977	0.267077	0.200975
R3	0.244975	0.231075	0.191075
R2	0.208973	0.208973	0.187774
R1	0.195073	0.195073	0.184474	0.202023
PP	0.172971	0.172971	0.172971	0.176446
S1	0.159071	0.159071	0.177874	0.166021
S2	0.136969	0.136969	0.174574
S3	0.100967	0.123069	0.171273
S4	0.064965	0.087067	0.161373

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.268359	0.250470	0.173858
R3	0.227860	0.209971	0.162721
R2	0.187361	0.187361	0.159009
R1	0.169472	0.169472	0.155296	0.158167
PP	0.146862	0.146862	0.146862	0.141209
S1	0.128973	0.128973	0.147872	0.117668
S2	0.106363	0.106363	0.144159
S3	0.065864	0.088474	0.140447
S4	0.025365	0.047975	0.129310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.186870	0.124251	0.062619	34.6%	0.021971	12.1%	91%	True	False	633,291,431
10	0.189500	0.124251	0.065249	36.0%	0.021732	12.0%	87%	False	False	725,126,036
20	0.198442	0.088457	0.109985	60.7%	0.024212	13.4%	84%	False	False	1,002,725,724
40	0.198442	0.077570	0.120872	66.7%	0.013626	7.5%	86%	False	False	578,667,777
60	0.198442	0.075010	0.123432	68.1%	0.010495	5.8%	86%	False	False	474,768,624
80	0.198442	0.075010	0.123432	68.1%	0.009200	5.1%	86%	False	False	455,941,248
100	0.198442	0.066081	0.132361	73.1%	0.008307	4.6%	87%	False	False	445,445,200
120	0.198442	0.057614	0.140828	77.7%	0.007289	4.0%	88%	False	False	400,051,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003689
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.339879
2.618	0.281123
1.618	0.245121
1.000	0.222872
0.618	0.209119
HIGH	0.186870
0.618	0.173117
0.500	0.168869
0.382	0.164621
LOW	0.150868
0.618	0.128619
1.000	0.114866
1.618	0.092617
2.618	0.056615
4.250	-0.002141

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	0.177072	0.176274
PP	0.172971	0.171374
S1	0.168869	0.166474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols