Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	0.151584	0.181174	0.029590	19.5%	0.157910
High	0.186870	0.185792	-0.001078	-0.6%	0.164750
Low	0.150868	0.175119	0.024251	16.1%	0.124251
Close	0.181174	0.178175	-0.002999	-1.7%	0.151584
Range	0.036002	0.010673	-0.025329	-70.4%	0.040499
ATR	0.019038	0.018440	-0.000597	-3.1%	0.000000
Volume	9,396,999	855,296,788	845,899,789	9,001.8%	3,163,238,900

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.211714	0.205618	0.184045
R3	0.201041	0.194945	0.181110
R2	0.190368	0.190368	0.180132
R1	0.184272	0.184272	0.179153	0.181984
PP	0.179695	0.179695	0.179695	0.178551
S1	0.173599	0.173599	0.177197	0.171311
S2	0.169022	0.169022	0.176218
S3	0.158349	0.162926	0.175240
S4	0.147676	0.152253	0.172305

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.268359	0.250470	0.173858
R3	0.227860	0.209971	0.162721
R2	0.187361	0.187361	0.159009
R1	0.169472	0.169472	0.155296	0.158167
PP	0.146862	0.146862	0.146862	0.141209
S1	0.128973	0.128973	0.147872	0.117668
S2	0.106363	0.106363	0.144159
S3	0.065864	0.088474	0.140447
S4	0.025365	0.047975	0.129310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.186870	0.124251	0.062619	35.1%	0.020422	11.5%	86%	False	False	572,011,171
10	0.189500	0.124251	0.065249	36.6%	0.020677	11.6%	83%	False	False	740,664,372
20	0.198442	0.095088	0.103354	58.0%	0.024147	13.6%	80%	False	False	991,760,648
40	0.198442	0.077570	0.120872	67.8%	0.013783	7.7%	83%	False	False	599,966,390
60	0.198442	0.075010	0.123432	69.3%	0.010617	6.0%	84%	False	False	485,058,714
80	0.198442	0.075010	0.123432	69.3%	0.009291	5.2%	84%	False	False	462,038,988
100	0.198442	0.066081	0.132361	74.3%	0.008386	4.7%	85%	False	False	450,944,547
120	0.198442	0.057614	0.140828	79.0%	0.007371	4.1%	86%	False	False	406,673,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003734
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.231152
2.618	0.213734
1.618	0.203061
1.000	0.196465
0.618	0.192388
HIGH	0.185792
0.618	0.181715
0.500	0.180456
0.382	0.179196
LOW	0.175119
0.618	0.168523
1.000	0.164446
1.618	0.157850
2.618	0.147177
4.250	0.129759

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	0.180456	0.174275
PP	0.179695	0.170374
S1	0.178935	0.166474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols