Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	0.181174	0.178175	-0.002999	-1.7%	0.157910
High	0.185792	0.190682	0.004890	2.6%	0.164750
Low	0.175119	0.178175	0.003056	1.7%	0.124251
Close	0.178175	0.185760	0.007585	4.3%	0.151584
Range	0.010673	0.012507	0.001834	17.2%	0.040499
ATR	0.018440	0.018017	-0.000424	-2.3%	0.000000
Volume	855,296,788	1,349,346,475	494,049,687	57.8%	3,163,238,900

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.222393	0.216584	0.192639
R3	0.209886	0.204077	0.189199
R2	0.197379	0.197379	0.188053
R1	0.191570	0.191570	0.186906	0.194475
PP	0.184872	0.184872	0.184872	0.186325
S1	0.179063	0.179063	0.184614	0.181968
S2	0.172365	0.172365	0.183467
S3	0.159858	0.166556	0.182321
S4	0.147351	0.154049	0.178881

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.268359	0.250470	0.173858
R3	0.227860	0.209971	0.162721
R2	0.187361	0.187361	0.159009
R1	0.169472	0.169472	0.155296	0.158167
PP	0.146862	0.146862	0.146862	0.141209
S1	0.128973	0.128973	0.147872	0.117668
S2	0.106363	0.106363	0.144159
S3	0.065864	0.088474	0.140447
S4	0.025365	0.047975	0.129310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.190682	0.146077	0.044605	24.0%	0.017463	9.4%	89%	True	False	839,428,649
10	0.190682	0.124251	0.066431	35.8%	0.020949	11.3%	93%	True	False	819,557,700
20	0.198442	0.112273	0.086169	46.4%	0.023761	12.8%	85%	False	False	962,848,444
40	0.198442	0.077570	0.120872	65.1%	0.014056	7.6%	90%	False	False	629,676,919
60	0.198442	0.075010	0.123432	66.4%	0.010782	5.8%	90%	False	False	504,496,570
80	0.198442	0.075010	0.123432	66.4%	0.009410	5.1%	90%	False	False	473,796,632
100	0.198442	0.066821	0.131621	70.9%	0.008480	4.6%	90%	False	False	460,596,967
120	0.198442	0.057614	0.140828	75.8%	0.007465	4.0%	91%	False	False	417,248,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003690
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.243837
2.618	0.223425
1.618	0.210918
1.000	0.203189
0.618	0.198411
HIGH	0.190682
0.618	0.185904
0.500	0.184429
0.382	0.182953
LOW	0.178175
0.618	0.170446
1.000	0.165668
1.618	0.157939
2.618	0.145432
4.250	0.125020

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	0.185316	0.180765
PP	0.184872	0.175770
S1	0.184429	0.170775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols