Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	0.178175	0.185760	0.007585	4.3%	0.151584
High	0.190682	0.228323	0.037641	19.7%	0.228323
Low	0.178175	0.183872	0.005697	3.2%	0.150868
Close	0.185760	0.222457	0.036697	19.8%	0.222457
Range	0.012507	0.044451	0.031944	255.4%	0.077455
ATR	0.018017	0.019905	0.001888	10.5%	0.000000
Volume	1,349,346,475	2,008,791,235	659,444,760	48.9%	4,222,831,497

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.344904	0.328131	0.246905
R3	0.300453	0.283680	0.234681
R2	0.256002	0.256002	0.230606
R1	0.239229	0.239229	0.226532	0.247616
PP	0.211551	0.211551	0.211551	0.215744
S1	0.194778	0.194778	0.218382	0.203165
S2	0.167100	0.167100	0.214308
S3	0.122649	0.150327	0.210233
S4	0.078198	0.105876	0.198009

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.432914	0.405141	0.265057
R3	0.355459	0.327686	0.243757
R2	0.278004	0.278004	0.236657
R1	0.250231	0.250231	0.229557	0.264118
PP	0.200549	0.200549	0.200549	0.207493
S1	0.172776	0.172776	0.215357	0.186663
S2	0.123094	0.123094	0.208257
S3	0.045639	0.095321	0.201157
S4	-0.031816	0.017866	0.179857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.228323	0.146077	0.082246	37.0%	0.024292	10.9%	93%	True	False	1,037,568,438
10	0.228323	0.124251	0.104072	46.8%	0.022994	10.3%	94%	True	False	870,330,957
20	0.228323	0.114929	0.113394	51.0%	0.024916	11.2%	95%	True	False	935,569,486
40	0.228323	0.077570	0.150753	67.8%	0.015089	6.8%	96%	True	False	675,719,075
60	0.228323	0.075010	0.153313	68.9%	0.011482	5.2%	96%	True	False	533,388,614
80	0.228323	0.075010	0.153313	68.9%	0.009944	4.5%	96%	True	False	494,075,294
100	0.228323	0.066821	0.161502	72.6%	0.008902	4.0%	96%	True	False	476,176,346
120	0.228323	0.057614	0.170709	76.7%	0.007829	3.5%	97%	True	False	433,535,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003578
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.417240
2.618	0.344696
1.618	0.300245
1.000	0.272774
0.618	0.255794
HIGH	0.228323
0.618	0.211343
0.500	0.206098
0.382	0.200852
LOW	0.183872
0.618	0.156401
1.000	0.139421
1.618	0.111950
2.618	0.067499
4.250	-0.005045

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	0.217004	0.215545
PP	0.211551	0.208633
S1	0.206098	0.201721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols