Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	0.185760	0.212774	0.027014	14.5%	0.151584
High	0.228323	0.221015	-0.007308	-3.2%	0.228323
Low	0.183872	0.197623	0.013751	7.5%	0.150868
Close	0.222457	0.205737	-0.016720	-7.5%	0.222457
Range	0.044451	0.023392	-0.021059	-47.4%	0.077455
ATR	0.019905	0.020257	0.000352	1.8%	0.000000
Volume	2,008,791,235	10,572,327	-1,998,218,908	-99.5%	4,222,831,497

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.278301	0.265411	0.218603
R3	0.254909	0.242019	0.212170
R2	0.231517	0.231517	0.210026
R1	0.218627	0.218627	0.207881	0.213376
PP	0.208125	0.208125	0.208125	0.205500
S1	0.195235	0.195235	0.203593	0.189984
S2	0.184733	0.184733	0.201448
S3	0.161341	0.171843	0.199304
S4	0.137949	0.148451	0.192871

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.432914	0.405141	0.265057
R3	0.355459	0.327686	0.243757
R2	0.278004	0.278004	0.236657
R1	0.250231	0.250231	0.229557	0.264118
PP	0.200549	0.200549	0.200549	0.207493
S1	0.172776	0.172776	0.215357	0.186663
S2	0.123094	0.123094	0.208257
S3	0.045639	0.095321	0.201157
S4	-0.031816	0.017866	0.179857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.228323	0.150868	0.077455	37.6%	0.025405	12.3%	71%	False	False	846,680,764
10	0.228323	0.124251	0.104072	50.6%	0.022826	11.1%	78%	False	False	739,664,272
20	0.228323	0.124251	0.104072	50.6%	0.024875	12.1%	78%	False	False	935,287,160
40	0.228323	0.077570	0.150753	73.3%	0.015623	7.6%	85%	False	False	673,486,613
60	0.228323	0.075010	0.153313	74.5%	0.011696	5.7%	85%	False	False	524,686,390
80	0.228323	0.075010	0.153313	74.5%	0.010145	4.9%	85%	False	False	494,112,599
100	0.228323	0.067289	0.161034	78.3%	0.009125	4.4%	86%	False	False	473,848,087
120	0.228323	0.057614	0.170709	83.0%	0.008019	3.9%	87%	False	False	433,143,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003849
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.320431
2.618	0.282255
1.618	0.258863
1.000	0.244407
0.618	0.235471
HIGH	0.221015
0.618	0.212079
0.500	0.209319
0.382	0.206559
LOW	0.197623
0.618	0.183167
1.000	0.174231
1.618	0.159775
2.618	0.136383
4.250	0.098207

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	0.209319	0.204908
PP	0.208125	0.204078
S1	0.206931	0.203249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols