Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	0.212774	0.205737	-0.007037	-3.3%	0.151584
High	0.221015	0.205820	-0.015195	-6.9%	0.228323
Low	0.197623	0.180481	-0.017142	-8.7%	0.150868
Close	0.205737	0.184940	-0.020797	-10.1%	0.222457
Range	0.023392	0.025339	0.001947	8.3%	0.077455
ATR	0.020257	0.020620	0.000363	1.8%	0.000000
Volume	10,572,327	1,337,674,949	1,327,102,622	12,552.6%	4,222,831,497

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.266431	0.251024	0.198876
R3	0.241092	0.225685	0.191908
R2	0.215753	0.215753	0.189585
R1	0.200346	0.200346	0.187263	0.195380
PP	0.190414	0.190414	0.190414	0.187931
S1	0.175007	0.175007	0.182617	0.170041
S2	0.165075	0.165075	0.180295
S3	0.139736	0.149668	0.177972
S4	0.114397	0.124329	0.171004

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.432914	0.405141	0.265057
R3	0.355459	0.327686	0.243757
R2	0.278004	0.278004	0.236657
R1	0.250231	0.250231	0.229557	0.264118
PP	0.200549	0.200549	0.200549	0.207493
S1	0.172776	0.172776	0.215357	0.186663
S2	0.123094	0.123094	0.208257
S3	0.045639	0.095321	0.201157
S4	-0.031816	0.017866	0.179857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.228323	0.175119	0.053204	28.8%	0.023272	12.6%	18%	False	False	1,112,336,354
10	0.228323	0.124251	0.104072	56.3%	0.022622	12.2%	58%	False	False	872,813,893
20	0.228323	0.124251	0.104072	56.3%	0.023531	12.7%	58%	False	False	1,001,066,083
40	0.228323	0.077570	0.150753	81.5%	0.016226	8.8%	71%	False	False	704,536,725
60	0.228323	0.075010	0.153313	82.9%	0.012072	6.5%	72%	False	False	542,124,624
80	0.228323	0.075010	0.153313	82.9%	0.010373	5.6%	72%	False	False	499,766,764
100	0.228323	0.070510	0.157813	85.3%	0.009289	5.0%	73%	False	False	487,160,911
120	0.228323	0.057614	0.170709	92.3%	0.008202	4.4%	75%	False	False	444,277,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.313511
2.618	0.272158
1.618	0.246819
1.000	0.231159
0.618	0.221480
HIGH	0.205820
0.618	0.196141
0.500	0.193151
0.382	0.190160
LOW	0.180481
0.618	0.164821
1.000	0.155142
1.618	0.139482
2.618	0.114143
4.250	0.072790

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	0.193151	0.204402
PP	0.190414	0.197915
S1	0.187677	0.191427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols