Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	0.184940	0.172600	-0.012340	-6.7%	0.151584
High	0.187529	0.188369	0.000840	0.4%	0.228323
Low	0.172600	0.171240	-0.001360	-0.8%	0.150868
Close	0.172600	0.179830	0.007230	4.2%	0.222457
Range	0.014929	0.017129	0.002200	14.7%	0.077455
ATR	0.020213	0.019993	-0.000220	-1.1%	0.000000
Volume	945,259,947	752,136,404	-193,123,543	-20.4%	4,222,831,497

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.231200	0.222644	0.189251
R3	0.214071	0.205515	0.184540
R2	0.196942	0.196942	0.182970
R1	0.188386	0.188386	0.181400	0.192664
PP	0.179813	0.179813	0.179813	0.181952
S1	0.171257	0.171257	0.178260	0.175535
S2	0.162684	0.162684	0.176690
S3	0.145555	0.154128	0.175120
S4	0.128426	0.136999	0.170409

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.432914	0.405141	0.265057
R3	0.355459	0.327686	0.243757
R2	0.278004	0.278004	0.236657
R1	0.250231	0.250231	0.229557	0.264118
PP	0.200549	0.200549	0.200549	0.207493
S1	0.172776	0.172776	0.215357	0.186663
S2	0.123094	0.123094	0.208257
S3	0.045639	0.095321	0.201157
S4	-0.031816	0.017866	0.179857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.228323	0.171240	0.057083	31.7%	0.025048	13.9%	15%	False	True	1,010,886,972
10	0.228323	0.146077	0.082246	45.7%	0.021256	11.8%	41%	False	False	925,157,811
20	0.228323	0.124251	0.104072	57.9%	0.020740	11.5%	53%	False	False	840,727,176
40	0.228323	0.078399	0.149924	83.4%	0.016928	9.4%	68%	False	False	745,263,782
60	0.228323	0.075010	0.153313	85.3%	0.012448	6.9%	68%	False	False	563,639,963
80	0.228323	0.075010	0.153313	85.3%	0.010580	5.9%	68%	False	False	491,071,255
100	0.228323	0.070510	0.157813	87.8%	0.009538	5.3%	69%	False	False	493,978,198
120	0.228323	0.057614	0.170709	94.9%	0.008454	4.7%	72%	False	False	457,194,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002611
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.261167
2.618	0.233213
1.618	0.216084
1.000	0.205498
0.618	0.198955
HIGH	0.188369
0.618	0.181826
0.500	0.179805
0.382	0.177783
LOW	0.171240
0.618	0.160654
1.000	0.154111
1.618	0.143525
2.618	0.126396
4.250	0.098442

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	0.179822	0.188530
PP	0.179813	0.185630
S1	0.179805	0.182730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols