Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	0.172600	0.179830	0.007230	4.2%	0.212774
High	0.188369	0.180630	-0.007739	-4.1%	0.221015
Low	0.171240	0.170374	-0.000866	-0.5%	0.170374
Close	0.179830	0.178164	-0.001666	-0.9%	0.178164
Range	0.017129	0.010256	-0.006873	-40.1%	0.050641
ATR	0.019993	0.019298	-0.000696	-3.5%	0.000000
Volume	752,136,404	766,919,090	14,782,686	2.0%	3,812,562,717

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.207157	0.202917	0.183805
R3	0.196901	0.192661	0.180984
R2	0.186645	0.186645	0.180044
R1	0.182405	0.182405	0.179104	0.179397
PP	0.176389	0.176389	0.176389	0.174886
S1	0.172149	0.172149	0.177224	0.169141
S2	0.166133	0.166133	0.176284
S3	0.155877	0.161893	0.175344
S4	0.145621	0.151637	0.172523

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.341774	0.310610	0.206017
R3	0.291133	0.259969	0.192090
R2	0.240492	0.240492	0.187448
R1	0.209328	0.209328	0.182806	0.199590
PP	0.189851	0.189851	0.189851	0.184982
S1	0.158687	0.158687	0.173522	0.148949
S2	0.139210	0.139210	0.168880
S3	0.088569	0.108046	0.164238
S4	0.037928	0.057405	0.150311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.221015	0.170374	0.050641	28.4%	0.018209	10.2%	15%	False	True	762,512,543
10	0.228323	0.146077	0.082246	46.2%	0.021251	11.9%	39%	False	False	900,040,490
20	0.228323	0.124251	0.104072	58.4%	0.020666	11.6%	52%	False	False	825,459,882
40	0.228323	0.079530	0.148793	83.5%	0.017144	9.6%	66%	False	False	762,018,648
60	0.228323	0.075010	0.153313	86.1%	0.012548	7.0%	67%	False	False	568,122,860
80	0.228323	0.075010	0.153313	86.1%	0.010602	6.0%	67%	False	False	493,934,435
100	0.228323	0.070510	0.157813	88.6%	0.009576	5.4%	68%	False	False	496,000,236
120	0.228323	0.057775	0.170548	95.7%	0.008532	4.8%	71%	False	False	463,043,677

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002605
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.224218
2.618	0.207480
1.618	0.197224
1.000	0.190886
0.618	0.186968
HIGH	0.180630
0.618	0.176712
0.500	0.175502
0.382	0.174292
LOW	0.170374
0.618	0.164036
1.000	0.160118
1.618	0.153780
2.618	0.143524
4.250	0.126786

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	0.177277	0.179372
PP	0.176389	0.178969
S1	0.175502	0.178567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols