Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	0.179830	0.178164	-0.001666	-0.9%	0.212774
High	0.180630	0.207617	0.026987	14.9%	0.221015
Low	0.170374	0.177076	0.006702	3.9%	0.170374
Close	0.178164	0.201102	0.022938	12.9%	0.178164
Range	0.010256	0.030541	0.020285	197.8%	0.050641
ATR	0.019298	0.020101	0.000803	4.2%	0.000000
Volume	766,919,090	6,069,023	-760,850,067	-99.2%	3,812,562,717

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.286888	0.274536	0.217900
R3	0.256347	0.243995	0.209501
R2	0.225806	0.225806	0.206701
R1	0.213454	0.213454	0.203902	0.219630
PP	0.195265	0.195265	0.195265	0.198353
S1	0.182913	0.182913	0.198302	0.189089
S2	0.164724	0.164724	0.195503
S3	0.134183	0.152372	0.192703
S4	0.103642	0.121831	0.184304

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.341774	0.310610	0.206017
R3	0.291133	0.259969	0.192090
R2	0.240492	0.240492	0.187448
R1	0.209328	0.209328	0.182806	0.199590
PP	0.189851	0.189851	0.189851	0.184982
S1	0.158687	0.158687	0.173522	0.148949
S2	0.139210	0.139210	0.168880
S3	0.088569	0.108046	0.164238
S4	0.037928	0.057405	0.150311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207617	0.170374	0.037243	18.5%	0.019639	9.8%	83%	True	False	761,611,882
10	0.228323	0.150868	0.077455	38.5%	0.022522	11.2%	65%	False	False	804,146,323
20	0.228323	0.124251	0.104072	51.8%	0.021256	10.6%	74%	False	False	764,593,914
40	0.228323	0.079530	0.148793	74.0%	0.017879	8.9%	82%	False	False	759,805,053
60	0.228323	0.075010	0.153313	76.2%	0.012999	6.5%	82%	False	False	559,856,675
80	0.228323	0.075010	0.153313	76.2%	0.010840	5.4%	82%	False	False	493,896,796
100	0.228323	0.070510	0.157813	78.5%	0.009850	4.9%	83%	False	False	492,693,601
120	0.228323	0.057911	0.170412	84.7%	0.008781	4.4%	84%	False	False	462,527,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002138
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.337416
2.618	0.287573
1.618	0.257032
1.000	0.238158
0.618	0.226491
HIGH	0.207617
0.618	0.195950
0.500	0.192347
0.382	0.188743
LOW	0.177076
0.618	0.158202
1.000	0.146535
1.618	0.127661
2.618	0.097120
4.250	0.047277

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	0.198184	0.197067
PP	0.195265	0.193031
S1	0.192347	0.188996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols