Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	0.178164	0.201102	0.022938	12.9%	0.212774
High	0.207617	0.203238	-0.004379	-2.1%	0.221015
Low	0.177076	0.186848	0.009772	5.5%	0.170374
Close	0.201102	0.190244	-0.010858	-5.4%	0.178164
Range	0.030541	0.016390	-0.014151	-46.3%	0.050641
ATR	0.020101	0.019836	-0.000265	-1.3%	0.000000
Volume	6,069,023	691,440,147	685,371,124	11,292.9%	3,812,562,717

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.242613	0.232819	0.199259
R3	0.226223	0.216429	0.194751
R2	0.209833	0.209833	0.193249
R1	0.200039	0.200039	0.191746	0.196741
PP	0.193443	0.193443	0.193443	0.191795
S1	0.183649	0.183649	0.188742	0.180351
S2	0.177053	0.177053	0.187239
S3	0.160663	0.167259	0.185737
S4	0.144273	0.150869	0.181230

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.341774	0.310610	0.206017
R3	0.291133	0.259969	0.192090
R2	0.240492	0.240492	0.187448
R1	0.209328	0.209328	0.182806	0.199590
PP	0.189851	0.189851	0.189851	0.184982
S1	0.158687	0.158687	0.173522	0.148949
S2	0.139210	0.139210	0.168880
S3	0.088569	0.108046	0.164238
S4	0.037928	0.057405	0.150311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207617	0.170374	0.037243	19.6%	0.017849	9.4%	53%	False	False	632,364,922
10	0.228323	0.170374	0.057949	30.5%	0.020561	10.8%	34%	False	False	872,350,638
20	0.228323	0.124251	0.104072	54.7%	0.021146	11.1%	63%	False	False	798,738,337
40	0.228323	0.079530	0.148793	78.2%	0.018228	9.6%	74%	False	False	772,090,635
60	0.228323	0.075010	0.153313	80.6%	0.013217	6.9%	75%	False	False	560,769,543
80	0.228323	0.075010	0.153313	80.6%	0.010981	5.8%	75%	False	False	497,250,807
100	0.228323	0.070510	0.157813	83.0%	0.009937	5.2%	76%	False	False	499,558,399
120	0.228323	0.057911	0.170412	89.6%	0.008898	4.7%	78%	False	False	468,273,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002280
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.272896
2.618	0.246147
1.618	0.229757
1.000	0.219628
0.618	0.213367
HIGH	0.203238
0.618	0.196977
0.500	0.195043
0.382	0.193109
LOW	0.186848
0.618	0.176719
1.000	0.170458
1.618	0.160329
2.618	0.143939
4.250	0.117191

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	0.195043	0.189828
PP	0.193443	0.189412
S1	0.191844	0.188996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols