Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	0.201102	0.190244	-0.010858	-5.4%	0.212774
High	0.203238	0.201884	-0.001354	-0.7%	0.221015
Low	0.186848	0.181693	-0.005155	-2.8%	0.170374
Close	0.190244	0.199034	0.008790	4.6%	0.178164
Range	0.016390	0.020191	0.003801	23.2%	0.050641
ATR	0.019836	0.019861	0.000025	0.1%	0.000000
Volume	691,440,147	604,541,821	-86,898,326	-12.6%	3,812,562,717

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.254777	0.247096	0.210139
R3	0.234586	0.226905	0.204587
R2	0.214395	0.214395	0.202736
R1	0.206714	0.206714	0.200885	0.210555
PP	0.194204	0.194204	0.194204	0.196124
S1	0.186523	0.186523	0.197183	0.190364
S2	0.174013	0.174013	0.195332
S3	0.153822	0.166332	0.193481
S4	0.133631	0.146141	0.187929

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.341774	0.310610	0.206017
R3	0.291133	0.259969	0.192090
R2	0.240492	0.240492	0.187448
R1	0.209328	0.209328	0.182806	0.199590
PP	0.189851	0.189851	0.189851	0.184982
S1	0.158687	0.158687	0.173522	0.148949
S2	0.139210	0.139210	0.168880
S3	0.088569	0.108046	0.164238
S4	0.037928	0.057405	0.150311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207617	0.170374	0.037243	18.7%	0.018901	9.5%	77%	False	False	564,221,297
10	0.228323	0.170374	0.057949	29.1%	0.021513	10.8%	49%	False	False	847,275,141
20	0.228323	0.124251	0.104072	52.3%	0.021095	10.6%	72%	False	False	793,969,757
40	0.228323	0.080340	0.147983	74.4%	0.018637	9.4%	80%	False	False	787,152,253
60	0.228323	0.075010	0.153313	77.0%	0.013465	6.8%	81%	False	False	570,796,757
80	0.228323	0.075010	0.153313	77.0%	0.011154	5.6%	81%	False	False	500,009,360
100	0.228323	0.072370	0.155953	78.4%	0.010085	5.1%	81%	False	False	500,717,206
120	0.228323	0.057911	0.170412	85.6%	0.009056	4.5%	83%	False	False	472,559,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002674
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.287696
2.618	0.254744
1.618	0.234553
1.000	0.222075
0.618	0.214362
HIGH	0.201884
0.618	0.194171
0.500	0.191789
0.382	0.189406
LOW	0.181693
0.618	0.169215
1.000	0.161502
1.618	0.149024
2.618	0.128833
4.250	0.095881

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	0.196619	0.196805
PP	0.194204	0.194576
S1	0.191789	0.192347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols