Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	0.190244	0.199034	0.008790	4.6%	0.212774
High	0.201884	0.203512	0.001628	0.8%	0.221015
Low	0.181693	0.190571	0.008878	4.9%	0.170374
Close	0.199034	0.195190	-0.003844	-1.9%	0.178164
Range	0.020191	0.012941	-0.007250	-35.9%	0.050641
ATR	0.019861	0.019367	-0.000494	-2.5%	0.000000
Volume	604,541,821	539,724,866	-64,816,955	-10.7%	3,812,562,717

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.235247	0.228160	0.202308
R3	0.222306	0.215219	0.198749
R2	0.209365	0.209365	0.197563
R1	0.202278	0.202278	0.196376	0.199351
PP	0.196424	0.196424	0.196424	0.194961
S1	0.189337	0.189337	0.194004	0.186410
S2	0.183483	0.183483	0.192817
S3	0.170542	0.176396	0.191631
S4	0.157601	0.163455	0.188072

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.341774	0.310610	0.206017
R3	0.291133	0.259969	0.192090
R2	0.240492	0.240492	0.187448
R1	0.209328	0.209328	0.182806	0.199590
PP	0.189851	0.189851	0.189851	0.184982
S1	0.158687	0.158687	0.173522	0.148949
S2	0.139210	0.139210	0.168880
S3	0.088569	0.108046	0.164238
S4	0.037928	0.057405	0.150311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207617	0.170374	0.037243	19.1%	0.018064	9.3%	67%	False	False	521,738,989
10	0.228323	0.170374	0.057949	29.7%	0.021556	11.0%	43%	False	False	766,312,980
20	0.228323	0.124251	0.104072	53.3%	0.021253	10.9%	68%	False	False	792,935,340
40	0.228323	0.080542	0.147781	75.7%	0.018897	9.7%	78%	False	False	795,045,705
60	0.228323	0.075010	0.153313	78.5%	0.013646	7.0%	78%	False	False	577,097,682
80	0.228323	0.075010	0.153313	78.5%	0.011272	5.8%	78%	False	False	501,075,235
100	0.228323	0.073350	0.154973	79.4%	0.010188	5.2%	79%	False	False	503,251,617
120	0.228323	0.057911	0.170412	87.3%	0.009155	4.7%	81%	False	False	476,631,779

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003121
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.258511
2.618	0.237392
1.618	0.224451
1.000	0.216453
0.618	0.211510
HIGH	0.203512
0.618	0.198569
0.500	0.197042
0.382	0.195514
LOW	0.190571
0.618	0.182573
1.000	0.177630
1.618	0.169632
2.618	0.156691
4.250	0.135572

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	0.197042	0.194328
PP	0.196424	0.193465
S1	0.195807	0.192603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols