Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	0.199034	0.195187	-0.003847	-1.9%	0.178164
High	0.203512	0.200522	-0.002990	-1.5%	0.207617
Low	0.190571	0.161394	-0.029177	-15.3%	0.161394
Close	0.195190	0.173020	-0.022170	-11.4%	0.173020
Range	0.012941	0.039128	0.026187	202.4%	0.046223
ATR	0.019367	0.020778	0.001412	7.3%	0.000000
Volume	539,724,866	961,517,979	421,793,113	78.1%	2,803,293,836

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.295696	0.273486	0.194540
R3	0.256568	0.234358	0.183780
R2	0.217440	0.217440	0.180193
R1	0.195230	0.195230	0.176607	0.186771
PP	0.178312	0.178312	0.178312	0.174083
S1	0.156102	0.156102	0.169433	0.147643
S2	0.139184	0.139184	0.165847
S3	0.100056	0.116974	0.162260
S4	0.060928	0.077846	0.151500

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319346	0.292406	0.198443
R3	0.273123	0.246183	0.185731
R2	0.226900	0.226900	0.181494
R1	0.199960	0.199960	0.177257	0.190319
PP	0.180677	0.180677	0.180677	0.175856
S1	0.153737	0.153737	0.168783	0.144096
S2	0.134454	0.134454	0.164546
S3	0.088231	0.107514	0.160309
S4	0.042008	0.061291	0.147597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207617	0.161394	0.046223	26.7%	0.023838	13.8%	25%	False	True	560,658,767
10	0.221015	0.161394	0.059621	34.5%	0.021024	12.2%	19%	False	True	661,585,655
20	0.228323	0.124251	0.104072	60.2%	0.022009	12.7%	47%	False	False	765,958,306
40	0.228323	0.082169	0.146154	84.5%	0.019722	11.4%	62%	False	False	811,856,740
60	0.228323	0.075010	0.153313	88.6%	0.014268	8.2%	64%	False	False	591,275,940
80	0.228323	0.075010	0.153313	88.6%	0.011703	6.8%	64%	False	False	513,057,203
100	0.228323	0.073350	0.154973	89.6%	0.010499	6.1%	64%	False	False	503,702,477
120	0.228323	0.058583	0.169740	98.1%	0.009473	5.5%	67%	False	False	484,126,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003466
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.366816
2.618	0.302959
1.618	0.263831
1.000	0.239650
0.618	0.224703
HIGH	0.200522
0.618	0.185575
0.500	0.180958
0.382	0.176341
LOW	0.161394
0.618	0.137213
1.000	0.122266
1.618	0.098085
2.618	0.058957
4.250	-0.004900

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	0.180958	0.182453
PP	0.178312	0.179309
S1	0.175666	0.176164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols