Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	0.195187	0.173007	-0.022180	-11.4%	0.178164
High	0.200522	0.176560	-0.023962	-11.9%	0.207617
Low	0.161394	0.137116	-0.024278	-15.0%	0.161394
Close	0.173020	0.157876	-0.015144	-8.8%	0.173020
Range	0.039128	0.039444	0.000316	0.8%	0.046223
ATR	0.020778	0.022111	0.001333	6.4%	0.000000
Volume	961,517,979	11,726,844	-949,791,135	-98.8%	2,803,293,836

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.275516	0.256140	0.179570
R3	0.236072	0.216696	0.168723
R2	0.196628	0.196628	0.165107
R1	0.177252	0.177252	0.161492	0.167218
PP	0.157184	0.157184	0.157184	0.152167
S1	0.137808	0.137808	0.154260	0.127774
S2	0.117740	0.117740	0.150645
S3	0.078296	0.098364	0.147029
S4	0.038852	0.058920	0.136182

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319346	0.292406	0.198443
R3	0.273123	0.246183	0.185731
R2	0.226900	0.226900	0.181494
R1	0.199960	0.199960	0.177257	0.190319
PP	0.180677	0.180677	0.180677	0.175856
S1	0.153737	0.153737	0.168783	0.144096
S2	0.134454	0.134454	0.164546
S3	0.088231	0.107514	0.160309
S4	0.042008	0.061291	0.147597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.203512	0.137116	0.066396	42.1%	0.025619	16.2%	31%	False	True	561,790,331
10	0.207617	0.137116	0.070501	44.7%	0.022629	14.3%	29%	False	True	661,701,107
20	0.228323	0.124251	0.104072	65.9%	0.022727	14.4%	32%	False	False	700,682,689
40	0.228323	0.082169	0.146154	92.6%	0.020631	13.1%	52%	False	False	802,546,851
60	0.228323	0.075010	0.153313	97.1%	0.014868	9.4%	54%	False	False	588,740,776
80	0.228323	0.075010	0.153313	97.1%	0.012068	7.6%	54%	False	False	513,164,767
100	0.228323	0.073350	0.154973	98.2%	0.010790	6.8%	55%	False	False	489,580,039
120	0.228323	0.059500	0.168823	106.9%	0.009787	6.2%	58%	False	False	483,391,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002997
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.344197
2.618	0.279824
1.618	0.240380
1.000	0.216004
0.618	0.200936
HIGH	0.176560
0.618	0.161492
0.500	0.156838
0.382	0.152184
LOW	0.137116
0.618	0.112740
1.000	0.097672
1.618	0.073296
2.618	0.033852
4.250	-0.030521

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	0.157530	0.170314
PP	0.157184	0.166168
S1	0.156838	0.162022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols