Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	0.173007	0.157876	-0.015131	-8.7%	0.178164
High	0.176560	0.162261	-0.014299	-8.1%	0.207617
Low	0.137116	0.147580	0.010464	7.6%	0.161394
Close	0.157876	0.154426	-0.003450	-2.2%	0.173020
Range	0.039444	0.014681	-0.024763	-62.8%	0.046223
ATR	0.022111	0.021581	-0.000531	-2.4%	0.000000
Volume	11,726,844	655,609,981	643,883,137	5,490.7%	2,803,293,836

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.198799	0.191293	0.162501
R3	0.184118	0.176612	0.158463
R2	0.169437	0.169437	0.157118
R1	0.161931	0.161931	0.155772	0.158344
PP	0.154756	0.154756	0.154756	0.152962
S1	0.147250	0.147250	0.153080	0.143663
S2	0.140075	0.140075	0.151734
S3	0.125394	0.132569	0.150389
S4	0.110713	0.117888	0.146351

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319346	0.292406	0.198443
R3	0.273123	0.246183	0.185731
R2	0.226900	0.226900	0.181494
R1	0.199960	0.199960	0.177257	0.190319
PP	0.180677	0.180677	0.180677	0.175856
S1	0.153737	0.153737	0.168783	0.144096
S2	0.134454	0.134454	0.164546
S3	0.088231	0.107514	0.160309
S4	0.042008	0.061291	0.147597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.203512	0.137116	0.066396	43.0%	0.025277	16.4%	26%	False	False	554,624,298
10	0.207617	0.137116	0.070501	45.7%	0.021563	14.0%	25%	False	False	593,494,610
20	0.228323	0.124251	0.104072	67.4%	0.022092	14.3%	29%	False	False	733,154,251
40	0.228323	0.082169	0.146154	94.6%	0.020912	13.5%	49%	False	False	812,371,686
60	0.228323	0.076538	0.151785	98.3%	0.015051	9.7%	51%	False	False	595,583,468
80	0.228323	0.075010	0.153313	99.3%	0.012206	7.9%	52%	False	False	517,733,931
100	0.228323	0.073350	0.154973	100.4%	0.010847	7.0%	52%	False	False	496,091,151
120	0.228323	0.064533	0.163790	106.1%	0.009859	6.4%	55%	False	False	488,820,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003428
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.224655
2.618	0.200696
1.618	0.186015
1.000	0.176942
0.618	0.171334
HIGH	0.162261
0.618	0.156653
0.500	0.154921
0.382	0.153188
LOW	0.147580
0.618	0.138507
1.000	0.132899
1.618	0.123826
2.618	0.109145
4.250	0.085186

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	0.154921	0.168819
PP	0.154756	0.164021
S1	0.154591	0.159224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols