Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	0.157876	0.154426	-0.003450	-2.2%	0.178164
High	0.162261	0.158544	-0.003717	-2.3%	0.207617
Low	0.147580	0.144634	-0.002946	-2.0%	0.161394
Close	0.154426	0.147159	-0.007267	-4.7%	0.173020
Range	0.014681	0.013910	-0.000771	-5.3%	0.046223
ATR	0.021581	0.021033	-0.000548	-2.5%	0.000000
Volume	655,609,981	543,794,027	-111,815,954	-17.1%	2,803,293,836

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.191842	0.183411	0.154810
R3	0.177932	0.169501	0.150984
R2	0.164022	0.164022	0.149709
R1	0.155591	0.155591	0.148434	0.152852
PP	0.150112	0.150112	0.150112	0.148743
S1	0.141681	0.141681	0.145884	0.138942
S2	0.136202	0.136202	0.144609
S3	0.122292	0.127771	0.143334
S4	0.108382	0.113861	0.139509

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319346	0.292406	0.198443
R3	0.273123	0.246183	0.185731
R2	0.226900	0.226900	0.181494
R1	0.199960	0.199960	0.177257	0.190319
PP	0.180677	0.180677	0.180677	0.175856
S1	0.153737	0.153737	0.168783	0.144096
S2	0.134454	0.134454	0.164546
S3	0.088231	0.107514	0.160309
S4	0.042008	0.061291	0.147597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.203512	0.137116	0.066396	45.1%	0.024021	16.3%	15%	False	False	542,474,739
10	0.207617	0.137116	0.070501	47.9%	0.021461	14.6%	14%	False	False	553,348,018
20	0.228323	0.124251	0.104072	70.7%	0.021867	14.9%	22%	False	False	702,259,048
40	0.228323	0.082169	0.146154	99.3%	0.021071	14.3%	44%	False	False	813,082,368
60	0.228323	0.076538	0.151785	103.1%	0.015092	10.3%	47%	False	False	604,645,830
80	0.228323	0.075010	0.153313	104.2%	0.012338	8.4%	47%	False	False	521,090,441
100	0.228323	0.073350	0.154973	105.3%	0.010953	7.4%	48%	False	False	495,229,145
120	0.228323	0.065768	0.162555	110.5%	0.009936	6.8%	50%	False	False	487,122,440

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003580
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.217662
2.618	0.194960
1.618	0.181050
1.000	0.172454
0.618	0.167140
HIGH	0.158544
0.618	0.153230
0.500	0.151589
0.382	0.149948
LOW	0.144634
0.618	0.136038
1.000	0.130724
1.618	0.122128
2.618	0.108218
4.250	0.085517

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	0.151589	0.156838
PP	0.150112	0.153612
S1	0.148636	0.150385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols