Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	0.154426	0.147001	-0.007425	-4.8%	0.178164
High	0.158544	0.153379	-0.005165	-3.3%	0.207617
Low	0.144634	0.142999	-0.001635	-1.1%	0.161394
Close	0.147159	0.151192	0.004033	2.7%	0.173020
Range	0.013910	0.010380	-0.003530	-25.4%	0.046223
ATR	0.021033	0.020272	-0.000761	-3.6%	0.000000
Volume	543,794,027	532,496,843	-11,297,184	-2.1%	2,803,293,836

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.180330	0.176141	0.156901
R3	0.169950	0.165761	0.154047
R2	0.159570	0.159570	0.153095
R1	0.155381	0.155381	0.152144	0.157476
PP	0.149190	0.149190	0.149190	0.150237
S1	0.145001	0.145001	0.150241	0.147096
S2	0.138810	0.138810	0.149289
S3	0.128430	0.134621	0.148338
S4	0.118050	0.124241	0.145483

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.319346	0.292406	0.198443
R3	0.273123	0.246183	0.185731
R2	0.226900	0.226900	0.181494
R1	0.199960	0.199960	0.177257	0.190319
PP	0.180677	0.180677	0.180677	0.175856
S1	0.153737	0.153737	0.168783	0.144096
S2	0.134454	0.134454	0.164546
S3	0.088231	0.107514	0.160309
S4	0.042008	0.061291	0.147597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.200522	0.137116	0.063406	41.9%	0.023509	15.5%	22%	False	False	541,029,134
10	0.207617	0.137116	0.070501	46.6%	0.020786	13.7%	20%	False	False	531,384,062
20	0.228323	0.137116	0.091207	60.3%	0.021021	13.9%	15%	False	False	728,270,936
40	0.228323	0.082979	0.145344	96.1%	0.021236	14.0%	47%	False	False	826,394,784
60	0.228323	0.076920	0.151403	100.1%	0.015150	10.0%	49%	False	False	606,163,335
80	0.228323	0.075010	0.153313	101.4%	0.012447	8.2%	50%	False	False	524,898,996
100	0.228323	0.075010	0.153313	101.4%	0.011028	7.3%	50%	False	False	496,177,274
120	0.228323	0.066081	0.162242	107.3%	0.010001	6.6%	52%	False	False	486,358,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003845
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.197494
2.618	0.180554
1.618	0.170174
1.000	0.163759
0.618	0.159794
HIGH	0.153379
0.618	0.149414
0.500	0.148189
0.382	0.146964
LOW	0.142999
0.618	0.136584
1.000	0.132619
1.618	0.126204
2.618	0.115824
4.250	0.098884

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	0.150191	0.152630
PP	0.149190	0.152151
S1	0.148189	0.151671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols