Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.173069 0.171802 -0.001267 -0.7% 0.169171
High 0.179802 0.172324 -0.007478 -4.2% 0.205922
Low 0.167826 0.155264 -0.012562 -7.5% 0.166853
Close 0.171802 0.159384 -0.012418 -7.2% 0.177975
Range 0.011976 0.017060 0.005084 42.5% 0.039069
ATR 0.017781 0.017730 -0.000052 -0.3% 0.000000
Volume 3,284,812 3,786,876 502,064 15.3% 17,552,627
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.213504 0.203504 0.168767
R3 0.196444 0.186444 0.164076
R2 0.179384 0.179384 0.162512
R1 0.169384 0.169384 0.160948 0.165854
PP 0.162324 0.162324 0.162324 0.160559
S1 0.152324 0.152324 0.157820 0.148794
S2 0.145264 0.145264 0.156256
S3 0.128204 0.135264 0.154693
S4 0.111144 0.118204 0.150001
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.300790 0.278452 0.199463
R3 0.261721 0.239383 0.188719
R2 0.222652 0.222652 0.185138
R1 0.200314 0.200314 0.181556 0.211483
PP 0.183583 0.183583 0.183583 0.189168
S1 0.161245 0.161245 0.174394 0.172414
S2 0.144514 0.144514 0.170812
S3 0.105445 0.122176 0.167231
S4 0.066376 0.083107 0.156487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193599 0.155264 0.038335 24.1% 0.016005 10.0% 11% False True 3,198,796
10 0.205922 0.155264 0.050658 31.8% 0.015128 9.5% 8% False True 3,047,945
20 0.208842 0.143381 0.065461 41.1% 0.016521 10.4% 24% False False 3,268,616
40 0.286134 0.143381 0.142753 89.6% 0.018389 11.5% 11% False False 3,462,817
60 0.421862 0.143381 0.278481 174.7% 0.023863 15.0% 6% False False 6,798,275
80 0.484176 0.143381 0.340795 213.8% 0.027430 17.2% 5% False False 6,646,732
100 0.484176 0.143381 0.340795 213.8% 0.032201 20.2% 5% False False 8,207,591
120 0.484176 0.104772 0.379404 238.0% 0.029481 18.5% 14% False False 8,330,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002724
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.244829
2.618 0.216987
1.618 0.199927
1.000 0.189384
0.618 0.182867
HIGH 0.172324
0.618 0.165807
0.500 0.163794
0.382 0.161781
LOW 0.155264
0.618 0.144721
1.000 0.138204
1.618 0.127661
2.618 0.110601
4.250 0.082759
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.163794 0.167533
PP 0.162324 0.164817
S1 0.160854 0.162100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.