Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 0.149611 0.143806 -0.005805 -3.9% 0.177975
High 0.157061 0.162802 0.005741 3.7% 0.182790
Low 0.142279 0.136635 -0.005644 -4.0% 0.155264
Close 0.143806 0.162802 0.018996 13.2% 0.170481
Range 0.014782 0.026167 0.011385 77.0% 0.027526
ATR 0.018842 0.019365 0.000523 2.8% 0.000000
Volume 4,748,779 6,085,884 1,337,105 28.2% 14,918,186
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.232581 0.223858 0.177194
R3 0.206414 0.197691 0.169998
R2 0.180247 0.180247 0.167599
R1 0.171524 0.171524 0.165201 0.175886
PP 0.154080 0.154080 0.154080 0.156260
S1 0.145357 0.145357 0.160403 0.149719
S2 0.127913 0.127913 0.158005
S3 0.101746 0.119190 0.155606
S4 0.075579 0.093023 0.148410
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.252090 0.238811 0.185620
R3 0.224564 0.211285 0.178051
R2 0.197038 0.197038 0.175527
R1 0.183759 0.183759 0.173004 0.176636
PP 0.169512 0.169512 0.169512 0.165950
S1 0.156233 0.156233 0.167958 0.149110
S2 0.141986 0.141986 0.165435
S3 0.114460 0.128707 0.162911
S4 0.086934 0.101181 0.155342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172658 0.130339 0.042319 26.0% 0.022611 13.9% 77% False False 3,669,936
10 0.200711 0.130339 0.070372 43.2% 0.018841 11.6% 46% False False 3,339,150
20 0.205922 0.130339 0.075583 46.4% 0.015925 9.8% 43% False False 3,095,952
40 0.286134 0.130339 0.155795 95.7% 0.018670 11.5% 21% False False 3,446,760
60 0.421862 0.130339 0.291523 179.1% 0.023443 14.4% 11% False False 6,746,819
80 0.421862 0.130339 0.291523 179.1% 0.025882 15.9% 11% False False 6,426,736
100 0.484176 0.130339 0.353837 217.3% 0.029727 18.3% 9% False False 7,107,639
120 0.484176 0.120621 0.363555 223.3% 0.029943 18.4% 12% False False 8,267,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003369
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.274012
2.618 0.231307
1.618 0.205140
1.000 0.188969
0.618 0.178973
HIGH 0.162802
0.618 0.152806
0.500 0.149719
0.382 0.146631
LOW 0.136635
0.618 0.120464
1.000 0.110468
1.618 0.094297
2.618 0.068130
4.250 0.025425
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 0.158441 0.159034
PP 0.154080 0.155266
S1 0.149719 0.151499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.