Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 0.162802 0.155106 -0.007696 -4.7% 0.170481
High 0.164244 0.161093 -0.003151 -1.9% 0.172658
Low 0.148851 0.153083 0.004232 2.8% 0.130339
Close 0.155106 0.160903 0.005797 3.7% 0.160903
Range 0.015393 0.008010 -0.007383 -48.0% 0.042319
ATR 0.019081 0.018290 -0.000791 -4.1% 0.000000
Volume 8,262,592 4,169,556 -4,093,036 -49.5% 23,383,430
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.182390 0.179656 0.165309
R3 0.174380 0.171646 0.163106
R2 0.166370 0.166370 0.162372
R1 0.163636 0.163636 0.161637 0.165003
PP 0.158360 0.158360 0.158360 0.159043
S1 0.155626 0.155626 0.160169 0.156993
S2 0.150350 0.150350 0.159435
S3 0.142340 0.147616 0.158700
S4 0.134330 0.139606 0.156498
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.281590 0.263566 0.184178
R3 0.239271 0.221247 0.172541
R2 0.196952 0.196952 0.168661
R1 0.178928 0.178928 0.164782 0.166781
PP 0.154633 0.154633 0.154633 0.148560
S1 0.136609 0.136609 0.157024 0.124462
S2 0.112314 0.112314 0.153145
S3 0.069995 0.094290 0.149265
S4 0.027676 0.051971 0.137628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172658 0.130339 0.042319 26.3% 0.021334 13.3% 72% False False 4,676,686
10 0.182790 0.130339 0.052451 32.6% 0.018369 11.4% 58% False False 3,830,161
20 0.205922 0.130339 0.075583 47.0% 0.015835 9.8% 40% False False 3,256,095
40 0.286134 0.130339 0.155795 96.8% 0.018479 11.5% 20% False False 3,578,891
60 0.421862 0.130339 0.291523 181.2% 0.022891 14.2% 10% False False 6,737,045
80 0.421862 0.130339 0.291523 181.2% 0.025656 15.9% 10% False False 6,503,651
100 0.484176 0.130339 0.353837 219.9% 0.029246 18.2% 9% False False 7,052,198
120 0.484176 0.128081 0.356095 221.3% 0.029958 18.6% 9% False False 8,127,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003211
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.195136
2.618 0.182063
1.618 0.174053
1.000 0.169103
0.618 0.166043
HIGH 0.161093
0.618 0.158033
0.500 0.157088
0.382 0.156143
LOW 0.153083
0.618 0.148133
1.000 0.145073
1.618 0.140123
2.618 0.132113
4.250 0.119041
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 0.159631 0.157415
PP 0.158360 0.153927
S1 0.157088 0.150440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.