Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.181221 0.178344 -0.002877 -1.6% 0.157744
High 0.193089 0.180892 -0.012197 -6.3% 0.186252
Low 0.174218 0.177126 0.002908 1.7% 0.152270
Close 0.178344 0.177378 -0.000966 -0.5% 0.181301
Range 0.018871 0.003766 -0.015105 -80.0% 0.033982
ATR 0.014803 0.014015 -0.000788 -5.3% 0.000000
Volume 27,915 1,428,178 1,400,263 5,016.2% 14,772,368
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.189763 0.187337 0.179449
R3 0.185997 0.183571 0.178414
R2 0.182231 0.182231 0.178068
R1 0.179805 0.179805 0.177723 0.179135
PP 0.178465 0.178465 0.178465 0.178131
S1 0.176039 0.176039 0.177033 0.175369
S2 0.174699 0.174699 0.176688
S3 0.170933 0.172273 0.176342
S4 0.167167 0.168507 0.175307
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.275220 0.262243 0.199991
R3 0.241238 0.228261 0.190646
R2 0.207256 0.207256 0.187531
R1 0.194279 0.194279 0.184416 0.200768
PP 0.173274 0.173274 0.173274 0.176519
S1 0.160297 0.160297 0.178186 0.166786
S2 0.139292 0.139292 0.175071
S3 0.105310 0.126315 0.171956
S4 0.071328 0.092333 0.162611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193089 0.169870 0.023219 13.1% 0.011184 6.3% 32% False False 2,545,065
10 0.193089 0.150411 0.042678 24.1% 0.010386 5.9% 63% False False 2,317,929
20 0.193089 0.130339 0.062750 35.4% 0.013851 7.8% 75% False False 3,074,336
40 0.220150 0.130339 0.089811 50.6% 0.015370 8.7% 52% False False 3,256,423
60 0.332338 0.130339 0.201999 113.9% 0.019179 10.8% 23% False False 3,352,445
80 0.421862 0.130339 0.291523 164.4% 0.022418 12.6% 16% False False 5,914,539
100 0.484176 0.130339 0.353837 199.5% 0.025481 14.4% 13% False False 6,238,112
120 0.484176 0.130339 0.353837 199.5% 0.029492 16.6% 13% False False 7,795,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002687
Narrowest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 0.196898
2.618 0.190751
1.618 0.186985
1.000 0.184658
0.618 0.183219
HIGH 0.180892
0.618 0.179453
0.500 0.179009
0.382 0.178565
LOW 0.177126
0.618 0.174799
1.000 0.173360
1.618 0.171033
2.618 0.167267
4.250 0.161121
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.179009 0.183654
PP 0.178465 0.181562
S1 0.177922 0.179470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.