Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.178344 0.177378 -0.000966 -0.5% 0.157744
High 0.180892 0.177889 -0.003003 -1.7% 0.186252
Low 0.177126 0.167626 -0.009500 -5.4% 0.152270
Close 0.177378 0.173881 -0.003497 -2.0% 0.181301
Range 0.003766 0.010263 0.006497 172.5% 0.033982
ATR 0.014015 0.013747 -0.000268 -1.9% 0.000000
Volume 1,428,178 4,678,477 3,250,299 227.6% 14,772,368
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.203921 0.199164 0.179526
R3 0.193658 0.188901 0.176703
R2 0.183395 0.183395 0.175763
R1 0.178638 0.178638 0.174822 0.175885
PP 0.173132 0.173132 0.173132 0.171756
S1 0.168375 0.168375 0.172940 0.165622
S2 0.162869 0.162869 0.171999
S3 0.152606 0.158112 0.171059
S4 0.142343 0.147849 0.168236
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.275220 0.262243 0.199991
R3 0.241238 0.228261 0.190646
R2 0.207256 0.207256 0.187531
R1 0.194279 0.194279 0.184416 0.200768
PP 0.173274 0.173274 0.173274 0.176519
S1 0.160297 0.160297 0.178186 0.166786
S2 0.139292 0.139292 0.175071
S3 0.105310 0.126315 0.171956
S4 0.071328 0.092333 0.162611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193089 0.167626 0.025463 14.6% 0.010653 6.1% 25% False True 2,289,185
10 0.193089 0.150411 0.042678 24.5% 0.010595 6.1% 55% False False 2,529,034
20 0.193089 0.130339 0.062750 36.1% 0.013714 7.9% 69% False False 3,097,914
40 0.220150 0.130339 0.089811 51.7% 0.015160 8.7% 48% False False 3,198,425
60 0.292536 0.130339 0.162197 93.3% 0.017225 9.9% 27% False False 3,423,883
80 0.421862 0.130339 0.291523 167.7% 0.021882 12.6% 15% False False 5,862,352
100 0.484176 0.130339 0.353837 203.5% 0.025221 14.5% 12% False False 6,136,775
120 0.484176 0.130339 0.353837 203.5% 0.029482 17.0% 12% False False 7,706,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002452
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.221507
2.618 0.204758
1.618 0.194495
1.000 0.188152
0.618 0.184232
HIGH 0.177889
0.618 0.173969
0.500 0.172758
0.382 0.171546
LOW 0.167626
0.618 0.161283
1.000 0.157363
1.618 0.151020
2.618 0.140757
4.250 0.124008
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.173507 0.180358
PP 0.173132 0.178199
S1 0.172758 0.176040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.