Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 0.177378 0.173881 -0.003497 -2.0% 0.157744
High 0.177889 0.183440 0.005551 3.1% 0.186252
Low 0.167626 0.172164 0.004538 2.7% 0.152270
Close 0.173881 0.180675 0.006794 3.9% 0.181301
Range 0.010263 0.011276 0.001013 9.9% 0.033982
ATR 0.013747 0.013570 -0.000176 -1.3% 0.000000
Volume 4,678,477 3,158,726 -1,519,751 -32.5% 14,772,368
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 0.212588 0.207907 0.186877
R3 0.201312 0.196631 0.183776
R2 0.190036 0.190036 0.182742
R1 0.185355 0.185355 0.181709 0.187696
PP 0.178760 0.178760 0.178760 0.179930
S1 0.174079 0.174079 0.179641 0.176420
S2 0.167484 0.167484 0.178608
S3 0.156208 0.162803 0.177574
S4 0.144932 0.151527 0.174473
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.275220 0.262243 0.199991
R3 0.241238 0.228261 0.190646
R2 0.207256 0.207256 0.187531
R1 0.194279 0.194279 0.184416 0.200768
PP 0.173274 0.173274 0.173274 0.176519
S1 0.160297 0.160297 0.178186 0.166786
S2 0.139292 0.139292 0.175071
S3 0.105310 0.126315 0.171956
S4 0.071328 0.092333 0.162611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193089 0.167626 0.025463 14.1% 0.010510 5.8% 51% False False 2,377,474
10 0.193089 0.152270 0.040819 22.6% 0.011038 6.1% 70% False False 2,559,796
20 0.193089 0.130339 0.062750 34.7% 0.013679 7.6% 80% False False 3,091,609
40 0.220150 0.130339 0.089811 49.7% 0.015191 8.4% 56% False False 3,214,787
60 0.286134 0.130339 0.155795 86.2% 0.016791 9.3% 32% False False 3,325,440
80 0.421862 0.130339 0.291523 161.4% 0.021734 12.0% 17% False False 5,901,832
100 0.484176 0.130339 0.353837 195.8% 0.024775 13.7% 14% False False 5,993,855
120 0.484176 0.130339 0.353837 195.8% 0.029125 16.1% 14% False False 7,407,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002396
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.231363
2.618 0.212961
1.618 0.201685
1.000 0.194716
0.618 0.190409
HIGH 0.183440
0.618 0.179133
0.500 0.177802
0.382 0.176471
LOW 0.172164
0.618 0.165195
1.000 0.160888
1.618 0.153919
2.618 0.142643
4.250 0.124241
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 0.179717 0.178961
PP 0.178760 0.177247
S1 0.177802 0.175533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.