Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 0.173881 0.180675 0.006794 3.9% 0.181221
High 0.183440 0.184393 0.000953 0.5% 0.193089
Low 0.172164 0.179306 0.007142 4.1% 0.167626
Close 0.180675 0.181469 0.000794 0.4% 0.181469
Range 0.011276 0.005087 -0.006189 -54.9% 0.025463
ATR 0.013570 0.012964 -0.000606 -4.5% 0.000000
Volume 3,158,726 3,297,129 138,403 4.4% 12,590,425
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.196984 0.194313 0.184267
R3 0.191897 0.189226 0.182868
R2 0.186810 0.186810 0.182402
R1 0.184139 0.184139 0.181935 0.185475
PP 0.181723 0.181723 0.181723 0.182390
S1 0.179052 0.179052 0.181003 0.180388
S2 0.176636 0.176636 0.180536
S3 0.171549 0.173965 0.180070
S4 0.166462 0.168878 0.178671
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.257117 0.244756 0.195474
R3 0.231654 0.219293 0.188471
R2 0.206191 0.206191 0.186137
R1 0.193830 0.193830 0.183803 0.200011
PP 0.180728 0.180728 0.180728 0.183818
S1 0.168367 0.168367 0.179135 0.174548
S2 0.155265 0.155265 0.176801
S3 0.129802 0.142904 0.174467
S4 0.104339 0.117441 0.167464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.193089 0.167626 0.025463 14.0% 0.009853 5.4% 54% False False 2,518,085
10 0.193089 0.152270 0.040819 22.5% 0.010938 6.0% 72% False False 2,736,279
20 0.193089 0.130339 0.062750 34.6% 0.013081 7.2% 81% False False 3,067,122
40 0.208842 0.130339 0.078503 43.3% 0.014801 8.2% 65% False False 3,167,869
60 0.286134 0.130339 0.155795 85.9% 0.016619 9.2% 33% False False 3,330,919
80 0.421862 0.130339 0.291523 160.6% 0.021167 11.7% 18% False False 5,865,487
100 0.484176 0.130339 0.353837 195.0% 0.024560 13.5% 14% False False 5,930,810
120 0.484176 0.130339 0.353837 195.0% 0.029014 16.0% 14% False False 7,350,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002328
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.206013
2.618 0.197711
1.618 0.192624
1.000 0.189480
0.618 0.187537
HIGH 0.184393
0.618 0.182450
0.500 0.181850
0.382 0.181249
LOW 0.179306
0.618 0.176162
1.000 0.174219
1.618 0.171075
2.618 0.165988
4.250 0.157686
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 0.181850 0.179649
PP 0.181723 0.177829
S1 0.181596 0.176010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.