Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.180675 0.181469 0.000794 0.4% 0.181221
High 0.184393 0.182502 -0.001891 -1.0% 0.193089
Low 0.179306 0.168637 -0.010669 -6.0% 0.167626
Close 0.181469 0.169909 -0.011560 -6.4% 0.181469
Range 0.005087 0.013865 0.008778 172.6% 0.025463
ATR 0.012964 0.013029 0.000064 0.5% 0.000000
Volume 3,297,129 29,729 -3,267,400 -99.1% 12,590,425
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.215278 0.206458 0.177535
R3 0.201413 0.192593 0.173722
R2 0.187548 0.187548 0.172451
R1 0.178728 0.178728 0.171180 0.176206
PP 0.173683 0.173683 0.173683 0.172421
S1 0.164863 0.164863 0.168638 0.162341
S2 0.159818 0.159818 0.167367
S3 0.145953 0.150998 0.166096
S4 0.132088 0.137133 0.162283
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.257117 0.244756 0.195474
R3 0.231654 0.219293 0.188471
R2 0.206191 0.206191 0.186137
R1 0.193830 0.193830 0.183803 0.200011
PP 0.180728 0.180728 0.180728 0.183818
S1 0.168367 0.168367 0.179135 0.174548
S2 0.155265 0.155265 0.176801
S3 0.129802 0.142904 0.174467
S4 0.104339 0.117441 0.167464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.184393 0.167626 0.016767 9.9% 0.008851 5.2% 14% False False 2,518,447
10 0.193089 0.157616 0.035473 20.9% 0.011206 6.6% 35% False False 2,736,478
20 0.193089 0.130339 0.062750 36.9% 0.013138 7.7% 63% False False 2,888,032
40 0.205922 0.130339 0.075583 44.5% 0.014700 8.7% 52% False False 3,041,031
60 0.286134 0.130339 0.155795 91.7% 0.016478 9.7% 25% False False 3,244,520
80 0.421862 0.130339 0.291523 171.6% 0.020967 12.3% 14% False False 5,770,408
100 0.424209 0.130339 0.293870 173.0% 0.023732 14.0% 13% False False 5,929,316
120 0.484176 0.130339 0.353837 208.3% 0.029030 17.1% 11% False False 7,350,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001884
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.241428
2.618 0.218801
1.618 0.204936
1.000 0.196367
0.618 0.191071
HIGH 0.182502
0.618 0.177206
0.500 0.175570
0.382 0.173933
LOW 0.168637
0.618 0.160068
1.000 0.154772
1.618 0.146203
2.618 0.132338
4.250 0.109711
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.175570 0.176515
PP 0.173683 0.174313
S1 0.171796 0.172111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.