Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 0.181469 0.169909 -0.011560 -6.4% 0.181221
High 0.182502 0.172674 -0.009828 -5.4% 0.193089
Low 0.168637 0.164733 -0.003904 -2.3% 0.167626
Close 0.169909 0.168592 -0.001317 -0.8% 0.181469
Range 0.013865 0.007941 -0.005924 -42.7% 0.025463
ATR 0.013029 0.012665 -0.000363 -2.8% 0.000000
Volume 29,729 4,605,863 4,576,134 15,392.8% 12,590,425
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 0.192489 0.188482 0.172960
R3 0.184548 0.180541 0.170776
R2 0.176607 0.176607 0.170048
R1 0.172600 0.172600 0.169320 0.170633
PP 0.168666 0.168666 0.168666 0.167683
S1 0.164659 0.164659 0.167864 0.162692
S2 0.160725 0.160725 0.167136
S3 0.152784 0.156718 0.166408
S4 0.144843 0.148777 0.164224
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.257117 0.244756 0.195474
R3 0.231654 0.219293 0.188471
R2 0.206191 0.206191 0.186137
R1 0.193830 0.193830 0.183803 0.200011
PP 0.180728 0.180728 0.180728 0.183818
S1 0.168367 0.168367 0.179135 0.174548
S2 0.155265 0.155265 0.176801
S3 0.129802 0.142904 0.174467
S4 0.104339 0.117441 0.167464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.184393 0.164733 0.019660 11.7% 0.009686 5.7% 20% False True 3,153,984
10 0.193089 0.164733 0.028356 16.8% 0.010435 6.2% 14% False True 2,849,525
20 0.193089 0.136635 0.056454 33.5% 0.011419 6.8% 57% False False 3,112,495
40 0.205922 0.130339 0.075583 44.8% 0.013633 8.1% 51% False False 3,154,572
60 0.286134 0.130339 0.155795 92.4% 0.016277 9.7% 25% False False 3,251,856
80 0.421862 0.130339 0.291523 172.9% 0.020668 12.3% 13% False False 5,770,104
100 0.424209 0.130339 0.293870 174.3% 0.023241 13.8% 13% False False 5,797,793
120 0.484176 0.130339 0.353837 209.9% 0.027957 16.6% 11% False False 7,388,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.206423
2.618 0.193464
1.618 0.185523
1.000 0.180615
0.618 0.177582
HIGH 0.172674
0.618 0.169641
0.500 0.168704
0.382 0.167766
LOW 0.164733
0.618 0.159825
1.000 0.156792
1.618 0.151884
2.618 0.143943
4.250 0.130984
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 0.168704 0.174563
PP 0.168666 0.172573
S1 0.168629 0.170582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.