Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 0.169909 0.168592 -0.001317 -0.8% 0.181221
High 0.172674 0.174489 0.001815 1.1% 0.193089
Low 0.164733 0.167899 0.003166 1.9% 0.167626
Close 0.168592 0.170529 0.001937 1.1% 0.181469
Range 0.007941 0.006590 -0.001351 -17.0% 0.025463
ATR 0.012665 0.012231 -0.000434 -3.4% 0.000000
Volume 4,605,863 2,983,531 -1,622,332 -35.2% 12,590,425
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 0.190742 0.187226 0.174154
R3 0.184152 0.180636 0.172341
R2 0.177562 0.177562 0.171737
R1 0.174046 0.174046 0.171133 0.175804
PP 0.170972 0.170972 0.170972 0.171852
S1 0.167456 0.167456 0.169925 0.169214
S2 0.164382 0.164382 0.169321
S3 0.157792 0.160866 0.168717
S4 0.151202 0.154276 0.166905
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.257117 0.244756 0.195474
R3 0.231654 0.219293 0.188471
R2 0.206191 0.206191 0.186137
R1 0.193830 0.193830 0.183803 0.200011
PP 0.180728 0.180728 0.180728 0.183818
S1 0.168367 0.168367 0.179135 0.174548
S2 0.155265 0.155265 0.176801
S3 0.129802 0.142904 0.174467
S4 0.104339 0.117441 0.167464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.184393 0.164733 0.019660 11.5% 0.008952 5.2% 29% False False 2,814,995
10 0.193089 0.164733 0.028356 16.6% 0.009803 5.7% 20% False False 2,552,090
20 0.193089 0.136635 0.056454 33.1% 0.011009 6.5% 60% False False 3,024,232
40 0.205922 0.130339 0.075583 44.3% 0.013163 7.7% 53% False False 2,994,275
60 0.286134 0.130339 0.155795 91.4% 0.016035 9.4% 26% False False 3,301,177
80 0.421862 0.130339 0.291523 171.0% 0.020470 12.0% 14% False False 5,740,850
100 0.424209 0.130339 0.293870 172.3% 0.022873 13.4% 14% False False 5,751,280
120 0.484176 0.130339 0.353837 207.5% 0.027043 15.9% 11% False False 6,852,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.202497
2.618 0.191742
1.618 0.185152
1.000 0.181079
0.618 0.178562
HIGH 0.174489
0.618 0.171972
0.500 0.171194
0.382 0.170416
LOW 0.167899
0.618 0.163826
1.000 0.161309
1.618 0.157236
2.618 0.150646
4.250 0.139892
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 0.171194 0.173618
PP 0.170972 0.172588
S1 0.170751 0.171559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.