Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 0.168592 0.170529 0.001937 1.1% 0.181221
High 0.174489 0.195995 0.021506 12.3% 0.193089
Low 0.167899 0.170529 0.002630 1.6% 0.167626
Close 0.170529 0.195016 0.024487 14.4% 0.181469
Range 0.006590 0.025466 0.018876 286.4% 0.025463
ATR 0.012231 0.013177 0.000945 7.7% 0.000000
Volume 2,983,531 7,159,353 4,175,822 140.0% 12,590,425
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 0.263578 0.254763 0.209022
R3 0.238112 0.229297 0.202019
R2 0.212646 0.212646 0.199685
R1 0.203831 0.203831 0.197350 0.208239
PP 0.187180 0.187180 0.187180 0.189384
S1 0.178365 0.178365 0.192682 0.182773
S2 0.161714 0.161714 0.190347
S3 0.136248 0.152899 0.188013
S4 0.110782 0.127433 0.181010
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.257117 0.244756 0.195474
R3 0.231654 0.219293 0.188471
R2 0.206191 0.206191 0.186137
R1 0.193830 0.193830 0.183803 0.200011
PP 0.180728 0.180728 0.180728 0.183818
S1 0.168367 0.168367 0.179135 0.174548
S2 0.155265 0.155265 0.176801
S3 0.129802 0.142904 0.174467
S4 0.104339 0.117441 0.167464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.195995 0.164733 0.031262 16.0% 0.011790 6.0% 97% True False 3,615,121
10 0.195995 0.164733 0.031262 16.0% 0.011150 5.7% 97% True False 2,996,297
20 0.195995 0.148851 0.047144 24.2% 0.010974 5.6% 98% True False 3,077,906
40 0.205922 0.130339 0.075583 38.8% 0.013449 6.9% 86% False False 3,086,929
60 0.286134 0.130339 0.155795 79.9% 0.016105 8.3% 42% False False 3,323,809
80 0.421862 0.130339 0.291523 149.5% 0.020326 10.4% 22% False False 5,829,591
100 0.421862 0.130339 0.291523 149.5% 0.022900 11.7% 22% False False 5,756,970
120 0.484176 0.130339 0.353837 181.4% 0.026602 13.6% 18% False False 6,436,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001939
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.304226
2.618 0.262665
1.618 0.237199
1.000 0.221461
0.618 0.211733
HIGH 0.195995
0.618 0.186267
0.500 0.183262
0.382 0.180257
LOW 0.170529
0.618 0.154791
1.000 0.145063
1.618 0.129325
2.618 0.103859
4.250 0.062299
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 0.191098 0.190132
PP 0.187180 0.185248
S1 0.183262 0.180364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.