Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 0.170529 0.195023 0.024494 14.4% 0.181469
High 0.195995 0.214339 0.018344 9.4% 0.214339
Low 0.170529 0.191946 0.021417 12.6% 0.164733
Close 0.195016 0.205936 0.010920 5.6% 0.205936
Range 0.025466 0.022393 -0.003073 -12.1% 0.049606
ATR 0.013177 0.013835 0.000658 5.0% 0.000000
Volume 7,159,353 13,203,051 6,043,698 84.4% 27,981,527
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.271253 0.260987 0.218252
R3 0.248860 0.238594 0.212094
R2 0.226467 0.226467 0.210041
R1 0.216201 0.216201 0.207989 0.221334
PP 0.204074 0.204074 0.204074 0.206640
S1 0.193808 0.193808 0.203883 0.198941
S2 0.181681 0.181681 0.201831
S3 0.159288 0.171415 0.199778
S4 0.136895 0.149022 0.193620
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.343821 0.324484 0.233219
R3 0.294215 0.274878 0.219578
R2 0.244609 0.244609 0.215030
R1 0.225272 0.225272 0.210483 0.234941
PP 0.195003 0.195003 0.195003 0.199837
S1 0.175666 0.175666 0.201389 0.185335
S2 0.145397 0.145397 0.196842
S3 0.095791 0.126060 0.192294
S4 0.046185 0.076454 0.178653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214339 0.164733 0.049606 24.1% 0.015251 7.4% 83% True False 5,596,305
10 0.214339 0.164733 0.049606 24.1% 0.012552 6.1% 83% True False 4,057,195
20 0.214339 0.150411 0.063928 31.0% 0.011324 5.5% 87% True False 3,324,929
40 0.214339 0.130339 0.084000 40.8% 0.013733 6.7% 90% True False 3,279,212
60 0.286134 0.130339 0.155795 75.7% 0.016185 7.9% 49% False False 3,473,023
80 0.421862 0.130339 0.291523 141.6% 0.020271 9.8% 26% False False 5,917,184
100 0.421862 0.130339 0.291523 141.6% 0.022999 11.2% 26% False False 5,826,216
120 0.484176 0.130339 0.353837 171.8% 0.026488 12.9% 21% False False 6,543,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001939
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.309509
2.618 0.272964
1.618 0.250571
1.000 0.236732
0.618 0.228178
HIGH 0.214339
0.618 0.205785
0.500 0.203143
0.382 0.200500
LOW 0.191946
0.618 0.178107
1.000 0.169553
1.618 0.155714
2.618 0.133321
4.250 0.096776
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 0.205005 0.200997
PP 0.204074 0.196058
S1 0.203143 0.191119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.