Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 0.195023 0.205936 0.010913 5.6% 0.181469
High 0.214339 0.259261 0.044922 21.0% 0.214339
Low 0.191946 0.203602 0.011656 6.1% 0.164733
Close 0.205936 0.228973 0.023037 11.2% 0.205936
Range 0.022393 0.055659 0.033266 148.6% 0.049606
ATR 0.013835 0.016822 0.002987 21.6% 0.000000
Volume 13,203,051 160,394 -13,042,657 -98.8% 27,981,527
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 0.397589 0.368940 0.259585
R3 0.341930 0.313281 0.244279
R2 0.286271 0.286271 0.239177
R1 0.257622 0.257622 0.234075 0.271947
PP 0.230612 0.230612 0.230612 0.237774
S1 0.201963 0.201963 0.223871 0.216288
S2 0.174953 0.174953 0.218769
S3 0.119294 0.146304 0.213667
S4 0.063635 0.090645 0.198361
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.343821 0.324484 0.233219
R3 0.294215 0.274878 0.219578
R2 0.244609 0.244609 0.215030
R1 0.225272 0.225272 0.210483 0.234941
PP 0.195003 0.195003 0.195003 0.199837
S1 0.175666 0.175666 0.201389 0.185335
S2 0.145397 0.145397 0.196842
S3 0.095791 0.126060 0.192294
S4 0.046185 0.076454 0.178653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259261 0.164733 0.094528 41.3% 0.023610 10.3% 68% True False 5,622,438
10 0.259261 0.164733 0.094528 41.3% 0.016231 7.1% 68% True False 4,070,443
20 0.259261 0.150411 0.108850 47.5% 0.013706 6.0% 72% True False 3,124,470
40 0.259261 0.130339 0.128922 56.3% 0.014771 6.5% 77% True False 3,190,282
60 0.286134 0.130339 0.155795 68.0% 0.016888 7.4% 63% False False 3,427,417
80 0.421862 0.130339 0.291523 127.3% 0.020595 9.0% 34% False False 5,833,901
100 0.421862 0.130339 0.291523 127.3% 0.023266 10.2% 34% False False 5,827,815
120 0.484176 0.130339 0.353837 154.5% 0.026656 11.6% 28% False False 6,397,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001472
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.495812
2.618 0.404976
1.618 0.349317
1.000 0.314920
0.618 0.293658
HIGH 0.259261
0.618 0.237999
0.500 0.231432
0.382 0.224864
LOW 0.203602
0.618 0.169205
1.000 0.147943
1.618 0.113546
2.618 0.057887
4.250 -0.032949
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 0.231432 0.224280
PP 0.230612 0.219588
S1 0.229793 0.214895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.