Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 0.205936 0.228973 0.023037 11.2% 0.181469
High 0.259261 0.243079 -0.016182 -6.2% 0.214339
Low 0.203602 0.217683 0.014081 6.9% 0.164733
Close 0.228973 0.239056 0.010083 4.4% 0.205936
Range 0.055659 0.025396 -0.030263 -54.4% 0.049606
ATR 0.016822 0.017435 0.000612 3.6% 0.000000
Volume 160,394 7 -160,387 -100.0% 27,981,527
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 0.309461 0.299654 0.253024
R3 0.284065 0.274258 0.246040
R2 0.258669 0.258669 0.243712
R1 0.248862 0.248862 0.241384 0.253766
PP 0.233273 0.233273 0.233273 0.235724
S1 0.223466 0.223466 0.236728 0.228370
S2 0.207877 0.207877 0.234400
S3 0.182481 0.198070 0.232072
S4 0.157085 0.172674 0.225088
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.343821 0.324484 0.233219
R3 0.294215 0.274878 0.219578
R2 0.244609 0.244609 0.215030
R1 0.225272 0.225272 0.210483 0.234941
PP 0.195003 0.195003 0.195003 0.199837
S1 0.175666 0.175666 0.201389 0.185335
S2 0.145397 0.145397 0.196842
S3 0.095791 0.126060 0.192294
S4 0.046185 0.076454 0.178653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259261 0.167899 0.091362 38.2% 0.027101 11.3% 78% False False 4,701,267
10 0.259261 0.164733 0.094528 39.5% 0.018394 7.7% 79% False False 3,927,626
20 0.259261 0.150411 0.108850 45.5% 0.014390 6.0% 81% False False 3,122,777
40 0.259261 0.130339 0.128922 53.9% 0.015111 6.3% 84% False False 3,189,648
60 0.261451 0.130339 0.131112 54.8% 0.016886 7.1% 83% False False 3,332,247
80 0.421862 0.130339 0.291523 121.9% 0.020639 8.6% 37% False False 5,446,723
100 0.421862 0.130339 0.291523 121.9% 0.023376 9.8% 37% False False 5,793,102
120 0.484176 0.130339 0.353837 148.0% 0.026447 11.1% 31% False False 6,397,564
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.351012
2.618 0.309566
1.618 0.284170
1.000 0.268475
0.618 0.258774
HIGH 0.243079
0.618 0.233378
0.500 0.230381
0.382 0.227384
LOW 0.217683
0.618 0.201988
1.000 0.192287
1.618 0.176592
2.618 0.151196
4.250 0.109750
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 0.236164 0.234572
PP 0.233273 0.230088
S1 0.230381 0.225604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.