Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 0.228973 0.239056 0.010083 4.4% 0.181469
High 0.243079 0.247126 0.004047 1.7% 0.214339
Low 0.217683 0.228447 0.010764 4.9% 0.164733
Close 0.239056 0.233822 -0.005234 -2.2% 0.205936
Range 0.025396 0.018679 -0.006717 -26.4% 0.049606
ATR 0.017435 0.017524 0.000089 0.5% 0.000000
Volume 7 4,861,678 4,861,671 69,452,442.9% 27,981,527
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 0.292502 0.281841 0.244095
R3 0.273823 0.263162 0.238959
R2 0.255144 0.255144 0.237246
R1 0.244483 0.244483 0.235534 0.240474
PP 0.236465 0.236465 0.236465 0.234461
S1 0.225804 0.225804 0.232110 0.221795
S2 0.217786 0.217786 0.230398
S3 0.199107 0.207125 0.228685
S4 0.180428 0.188446 0.223549
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.343821 0.324484 0.233219
R3 0.294215 0.274878 0.219578
R2 0.244609 0.244609 0.215030
R1 0.225272 0.225272 0.210483 0.234941
PP 0.195003 0.195003 0.195003 0.199837
S1 0.175666 0.175666 0.201389 0.185335
S2 0.145397 0.145397 0.196842
S3 0.095791 0.126060 0.192294
S4 0.046185 0.076454 0.178653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259261 0.170529 0.088732 37.9% 0.029519 12.6% 71% False False 5,076,896
10 0.259261 0.164733 0.094528 40.4% 0.019235 8.2% 73% False False 3,945,946
20 0.259261 0.150411 0.108850 46.6% 0.014915 6.4% 77% False False 3,237,490
40 0.259261 0.130339 0.128922 55.1% 0.015279 6.5% 80% False False 3,266,424
60 0.261451 0.130339 0.131112 56.1% 0.016887 7.2% 79% False False 3,361,817
80 0.400424 0.130339 0.270085 115.5% 0.020288 8.7% 38% False False 4,934,845
100 0.421862 0.130339 0.291523 124.7% 0.023064 9.9% 35% False False 5,728,935
120 0.484176 0.130339 0.353837 151.3% 0.026163 11.2% 29% False False 6,279,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003235
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.326512
2.618 0.296028
1.618 0.277349
1.000 0.265805
0.618 0.258670
HIGH 0.247126
0.618 0.239991
0.500 0.237787
0.382 0.235582
LOW 0.228447
0.618 0.216903
1.000 0.209768
1.618 0.198224
2.618 0.179545
4.250 0.149061
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 0.237787 0.233025
PP 0.236465 0.232228
S1 0.235144 0.231432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.