Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 0.239056 0.233822 -0.005234 -2.2% 0.181469
High 0.247126 0.236597 -0.010529 -4.3% 0.214339
Low 0.228447 0.216276 -0.012171 -5.3% 0.164733
Close 0.233822 0.220954 -0.012868 -5.5% 0.205936
Range 0.018679 0.020321 0.001642 8.8% 0.049606
ATR 0.017524 0.017723 0.000200 1.1% 0.000000
Volume 4,861,678 8,986,642 4,124,964 84.8% 27,981,527
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 0.285572 0.273584 0.232131
R3 0.265251 0.253263 0.226542
R2 0.244930 0.244930 0.224680
R1 0.232942 0.232942 0.222817 0.228776
PP 0.224609 0.224609 0.224609 0.222526
S1 0.212621 0.212621 0.219091 0.208455
S2 0.204288 0.204288 0.217228
S3 0.183967 0.192300 0.215366
S4 0.163646 0.171979 0.209777
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.343821 0.324484 0.233219
R3 0.294215 0.274878 0.219578
R2 0.244609 0.244609 0.215030
R1 0.225272 0.225272 0.210483 0.234941
PP 0.195003 0.195003 0.195003 0.199837
S1 0.175666 0.175666 0.201389 0.185335
S2 0.145397 0.145397 0.196842
S3 0.095791 0.126060 0.192294
S4 0.046185 0.076454 0.178653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259261 0.191946 0.067315 30.5% 0.028490 12.9% 43% False False 5,442,354
10 0.259261 0.164733 0.094528 42.8% 0.020140 9.1% 59% False False 4,528,737
20 0.259261 0.152270 0.106991 48.4% 0.015589 7.1% 64% False False 3,544,267
40 0.259261 0.130339 0.128922 58.3% 0.015542 7.0% 70% False False 3,413,741
60 0.261451 0.130339 0.131112 59.3% 0.017112 7.7% 69% False False 3,511,101
80 0.379279 0.130339 0.248940 112.7% 0.019735 8.9% 36% False False 3,582,344
100 0.421862 0.130339 0.291523 131.9% 0.022606 10.2% 31% False False 5,640,841
120 0.484176 0.130339 0.353837 160.1% 0.026070 11.8% 26% False False 6,239,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.322961
2.618 0.289797
1.618 0.269476
1.000 0.256918
0.618 0.249155
HIGH 0.236597
0.618 0.228834
0.500 0.226437
0.382 0.224039
LOW 0.216276
0.618 0.203718
1.000 0.195955
1.618 0.183397
2.618 0.163076
4.250 0.129912
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 0.226437 0.231701
PP 0.224609 0.228119
S1 0.222782 0.224536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.