Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 0.233822 0.220954 -0.012868 -5.5% 0.205936
High 0.236597 0.230707 -0.005890 -2.5% 0.259261
Low 0.216276 0.214188 -0.002088 -1.0% 0.203602
Close 0.220954 0.224317 0.003363 1.5% 0.224317
Range 0.020321 0.016519 -0.003802 -18.7% 0.055659
ATR 0.017723 0.017637 -0.000086 -0.5% 0.000000
Volume 8,986,642 10,499,732 1,513,090 16.8% 24,508,453
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.272628 0.264991 0.233402
R3 0.256109 0.248472 0.228860
R2 0.239590 0.239590 0.227345
R1 0.231953 0.231953 0.225831 0.235772
PP 0.223071 0.223071 0.223071 0.224980
S1 0.215434 0.215434 0.222803 0.219253
S2 0.206552 0.206552 0.221289
S3 0.190033 0.198915 0.219774
S4 0.173514 0.182396 0.215232
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.396037 0.365836 0.254929
R3 0.340378 0.310177 0.239623
R2 0.284719 0.284719 0.234521
R1 0.254518 0.254518 0.229419 0.269619
PP 0.229060 0.229060 0.229060 0.236610
S1 0.198859 0.198859 0.219215 0.213960
S2 0.173401 0.173401 0.214113
S3 0.117742 0.143200 0.209011
S4 0.062083 0.087541 0.193705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259261 0.203602 0.055659 24.8% 0.027315 12.2% 37% False False 4,901,690
10 0.259261 0.164733 0.094528 42.1% 0.021283 9.5% 63% False False 5,248,998
20 0.259261 0.152270 0.106991 47.7% 0.016111 7.2% 67% False False 3,992,638
40 0.259261 0.130339 0.128922 57.5% 0.015643 7.0% 73% False False 3,607,797
60 0.261451 0.130339 0.131112 58.4% 0.017258 7.7% 72% False False 3,652,324
80 0.371417 0.130339 0.241078 107.5% 0.019644 8.8% 39% False False 3,653,579
100 0.421862 0.130339 0.291523 130.0% 0.022115 9.9% 32% False False 5,558,023
120 0.484176 0.130339 0.353837 157.7% 0.025994 11.6% 27% False False 6,213,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003880
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.300913
2.618 0.273954
1.618 0.257435
1.000 0.247226
0.618 0.240916
HIGH 0.230707
0.618 0.224397
0.500 0.222448
0.382 0.220498
LOW 0.214188
0.618 0.203979
1.000 0.197669
1.618 0.187460
2.618 0.170941
4.250 0.143982
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 0.223694 0.230657
PP 0.223071 0.228544
S1 0.222448 0.226430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.