Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 0.220954 0.224317 0.003363 1.5% 0.205936
High 0.230707 0.238526 0.007819 3.4% 0.259261
Low 0.214188 0.211006 -0.003182 -1.5% 0.203602
Close 0.224317 0.224799 0.000482 0.2% 0.224317
Range 0.016519 0.027520 0.011001 66.6% 0.055659
ATR 0.017637 0.018343 0.000706 4.0% 0.000000
Volume 10,499,732 46,386 -10,453,346 -99.6% 24,508,453
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 0.307337 0.293588 0.239935
R3 0.279817 0.266068 0.232367
R2 0.252297 0.252297 0.229844
R1 0.238548 0.238548 0.227322 0.245423
PP 0.224777 0.224777 0.224777 0.228214
S1 0.211028 0.211028 0.222276 0.217903
S2 0.197257 0.197257 0.219754
S3 0.169737 0.183508 0.217231
S4 0.142217 0.155988 0.209663
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.396037 0.365836 0.254929
R3 0.340378 0.310177 0.239623
R2 0.284719 0.284719 0.234521
R1 0.254518 0.254518 0.229419 0.269619
PP 0.229060 0.229060 0.229060 0.236610
S1 0.198859 0.198859 0.219215 0.213960
S2 0.173401 0.173401 0.214113
S3 0.117742 0.143200 0.209011
S4 0.062083 0.087541 0.193705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247126 0.211006 0.036120 16.1% 0.021687 9.6% 38% False True 4,878,889
10 0.259261 0.164733 0.094528 42.1% 0.022648 10.1% 64% False False 5,250,663
20 0.259261 0.157616 0.101645 45.2% 0.016927 7.5% 66% False False 3,993,571
40 0.259261 0.130339 0.128922 57.3% 0.016161 7.2% 73% False False 3,568,452
60 0.259261 0.130339 0.128922 57.3% 0.017276 7.7% 73% False False 3,597,681
80 0.364090 0.130339 0.233751 104.0% 0.019618 8.7% 40% False False 3,581,559
100 0.421862 0.130339 0.291523 129.7% 0.021924 9.8% 32% False False 5,558,020
120 0.484176 0.130339 0.353837 157.4% 0.025935 11.5% 27% False False 6,064,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005108
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.355486
2.618 0.310573
1.618 0.283053
1.000 0.266046
0.618 0.255533
HIGH 0.238526
0.618 0.228013
0.500 0.224766
0.382 0.221519
LOW 0.211006
0.618 0.193999
1.000 0.183486
1.618 0.166479
2.618 0.138959
4.250 0.094046
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 0.224788 0.224788
PP 0.224777 0.224777
S1 0.224766 0.224766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.