Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 0.224317 0.224799 0.000482 0.2% 0.205936
High 0.238526 0.230642 -0.007884 -3.3% 0.259261
Low 0.211006 0.217972 0.006966 3.3% 0.203602
Close 0.224799 0.225748 0.000949 0.4% 0.224317
Range 0.027520 0.012670 -0.014850 -54.0% 0.055659
ATR 0.018343 0.017938 -0.000405 -2.2% 0.000000
Volume 46,386 4,164,684 4,118,298 8,878.3% 24,508,453
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 0.262797 0.256943 0.232717
R3 0.250127 0.244273 0.229232
R2 0.237457 0.237457 0.228071
R1 0.231603 0.231603 0.226909 0.234530
PP 0.224787 0.224787 0.224787 0.226251
S1 0.218933 0.218933 0.224587 0.221860
S2 0.212117 0.212117 0.223425
S3 0.199447 0.206263 0.222264
S4 0.186777 0.193593 0.218780
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.396037 0.365836 0.254929
R3 0.340378 0.310177 0.239623
R2 0.284719 0.284719 0.234521
R1 0.254518 0.254518 0.229419 0.269619
PP 0.229060 0.229060 0.229060 0.236610
S1 0.198859 0.198859 0.219215 0.213960
S2 0.173401 0.173401 0.214113
S3 0.117742 0.143200 0.209011
S4 0.062083 0.087541 0.193705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247126 0.211006 0.036120 16.0% 0.019142 8.5% 41% False False 5,711,824
10 0.259261 0.167899 0.091362 40.5% 0.023121 10.2% 63% False False 5,206,545
20 0.259261 0.164733 0.094528 41.9% 0.016778 7.4% 65% False False 4,028,035
40 0.259261 0.130339 0.128922 57.1% 0.015919 7.1% 74% False False 3,671,729
60 0.259261 0.130339 0.128922 57.1% 0.017005 7.5% 74% False False 3,666,113
80 0.359836 0.130339 0.229497 101.7% 0.019509 8.6% 42% False False 3,551,601
100 0.421862 0.130339 0.291523 129.1% 0.021808 9.7% 33% False False 5,565,432
120 0.484176 0.130339 0.353837 156.7% 0.025322 11.2% 27% False False 6,098,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005416
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.284490
2.618 0.263812
1.618 0.251142
1.000 0.243312
0.618 0.238472
HIGH 0.230642
0.618 0.225802
0.500 0.224307
0.382 0.222812
LOW 0.217972
0.618 0.210142
1.000 0.205302
1.618 0.197472
2.618 0.184802
4.250 0.164125
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 0.225268 0.225421
PP 0.224787 0.225093
S1 0.224307 0.224766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.