Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 0.224799 0.225748 0.000949 0.4% 0.205936
High 0.230642 0.237837 0.007195 3.1% 0.259261
Low 0.217972 0.222927 0.004955 2.3% 0.203602
Close 0.225748 0.229530 0.003782 1.7% 0.224317
Range 0.012670 0.014910 0.002240 17.7% 0.055659
ATR 0.017938 0.017722 -0.000216 -1.2% 0.000000
Volume 4,164,684 9,563,436 5,398,752 129.6% 24,508,453
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 0.274828 0.267089 0.237731
R3 0.259918 0.252179 0.233630
R2 0.245008 0.245008 0.232264
R1 0.237269 0.237269 0.230897 0.241139
PP 0.230098 0.230098 0.230098 0.232033
S1 0.222359 0.222359 0.228163 0.226229
S2 0.215188 0.215188 0.226797
S3 0.200278 0.207449 0.225430
S4 0.185368 0.192539 0.221330
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.396037 0.365836 0.254929
R3 0.340378 0.310177 0.239623
R2 0.284719 0.284719 0.234521
R1 0.254518 0.254518 0.229419 0.269619
PP 0.229060 0.229060 0.229060 0.236610
S1 0.198859 0.198859 0.219215 0.213960
S2 0.173401 0.173401 0.214113
S3 0.117742 0.143200 0.209011
S4 0.062083 0.087541 0.193705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.238526 0.211006 0.027520 12.0% 0.018388 8.0% 67% False False 6,652,176
10 0.259261 0.170529 0.088732 38.7% 0.023953 10.4% 66% False False 5,864,536
20 0.259261 0.164733 0.094528 41.2% 0.016878 7.4% 69% False False 4,208,313
40 0.259261 0.130339 0.128922 56.2% 0.015972 7.0% 77% False False 3,796,556
60 0.259261 0.130339 0.128922 56.2% 0.016862 7.3% 77% False False 3,563,196
80 0.341326 0.130339 0.210987 91.9% 0.019018 8.3% 47% False False 3,671,132
100 0.421862 0.130339 0.291523 127.0% 0.021665 9.4% 34% False False 5,619,391
120 0.484176 0.130339 0.353837 154.2% 0.025085 10.9% 28% False False 6,052,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005629
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.301205
2.618 0.276871
1.618 0.261961
1.000 0.252747
0.618 0.247051
HIGH 0.237837
0.618 0.232141
0.500 0.230382
0.382 0.228623
LOW 0.222927
0.618 0.213713
1.000 0.208017
1.618 0.198803
2.618 0.183893
4.250 0.159560
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 0.230382 0.227942
PP 0.230098 0.226354
S1 0.229814 0.224766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.