Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 0.225748 0.229530 0.003782 1.7% 0.205936
High 0.237837 0.244707 0.006870 2.9% 0.259261
Low 0.222927 0.228737 0.005810 2.6% 0.203602
Close 0.229530 0.239584 0.010054 4.4% 0.224317
Range 0.014910 0.015970 0.001060 7.1% 0.055659
ATR 0.017722 0.017597 -0.000125 -0.7% 0.000000
Volume 9,563,436 8,618,766 -944,670 -9.9% 24,508,453
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 0.285586 0.278555 0.248368
R3 0.269616 0.262585 0.243976
R2 0.253646 0.253646 0.242512
R1 0.246615 0.246615 0.241048 0.250131
PP 0.237676 0.237676 0.237676 0.239434
S1 0.230645 0.230645 0.238120 0.234161
S2 0.221706 0.221706 0.236656
S3 0.205736 0.214675 0.235192
S4 0.189766 0.198705 0.230801
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.396037 0.365836 0.254929
R3 0.340378 0.310177 0.239623
R2 0.284719 0.284719 0.234521
R1 0.254518 0.254518 0.229419 0.269619
PP 0.229060 0.229060 0.229060 0.236610
S1 0.198859 0.198859 0.219215 0.213960
S2 0.173401 0.173401 0.214113
S3 0.117742 0.143200 0.209011
S4 0.062083 0.087541 0.193705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.244707 0.211006 0.033701 14.1% 0.017518 7.3% 85% True False 6,578,600
10 0.259261 0.191946 0.067315 28.1% 0.023004 9.6% 71% False False 6,010,477
20 0.259261 0.164733 0.094528 39.5% 0.017077 7.1% 79% False False 4,503,387
40 0.259261 0.130339 0.128922 53.8% 0.015948 6.7% 85% False False 3,876,360
60 0.259261 0.130339 0.128922 53.8% 0.016825 7.0% 85% False False 3,607,642
80 0.341326 0.130339 0.210987 88.1% 0.018933 7.9% 52% False False 3,726,856
100 0.421862 0.130339 0.291523 121.7% 0.021666 9.0% 37% False False 5,687,209
120 0.484176 0.130339 0.353837 147.7% 0.024987 10.4% 31% False False 6,059,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005708
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.312580
2.618 0.286516
1.618 0.270546
1.000 0.260677
0.618 0.254576
HIGH 0.244707
0.618 0.238606
0.500 0.236722
0.382 0.234838
LOW 0.228737
0.618 0.218868
1.000 0.212767
1.618 0.202898
2.618 0.186928
4.250 0.160865
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 0.238630 0.236836
PP 0.237676 0.234088
S1 0.236722 0.231340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.