Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 0.229530 0.239584 0.010054 4.4% 0.224317
High 0.244707 0.254057 0.009350 3.8% 0.254057
Low 0.228737 0.227753 -0.000984 -0.4% 0.211006
Close 0.239584 0.230525 -0.009059 -3.8% 0.230525
Range 0.015970 0.026304 0.010334 64.7% 0.043051
ATR 0.017597 0.018219 0.000622 3.5% 0.000000
Volume 8,618,766 7,857,587 -761,179 -8.8% 30,250,859
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.316357 0.299745 0.244992
R3 0.290053 0.273441 0.237759
R2 0.263749 0.263749 0.235347
R1 0.247137 0.247137 0.232936 0.242291
PP 0.237445 0.237445 0.237445 0.235022
S1 0.220833 0.220833 0.228114 0.215987
S2 0.211141 0.211141 0.225703
S3 0.184837 0.194529 0.223291
S4 0.158533 0.168225 0.216058
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.361016 0.338821 0.254203
R3 0.317965 0.295770 0.242364
R2 0.274914 0.274914 0.238418
R1 0.252719 0.252719 0.234471 0.263817
PP 0.231863 0.231863 0.231863 0.237411
S1 0.209668 0.209668 0.226579 0.220766
S2 0.188812 0.188812 0.222632
S3 0.145761 0.166617 0.218686
S4 0.102710 0.123566 0.206847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254057 0.211006 0.043051 18.7% 0.019475 8.4% 45% True False 6,050,171
10 0.259261 0.203602 0.055659 24.1% 0.023395 10.1% 48% False False 5,475,931
20 0.259261 0.164733 0.094528 41.0% 0.017973 7.8% 70% False False 4,766,563
40 0.259261 0.130339 0.128922 55.9% 0.016296 7.1% 78% False False 4,001,931
60 0.259261 0.130339 0.128922 55.9% 0.017093 7.4% 78% False False 3,738,068
80 0.341326 0.130339 0.210987 91.5% 0.019020 8.3% 47% False False 3,767,820
100 0.421862 0.130339 0.291523 126.5% 0.021703 9.4% 34% False False 5,765,781
120 0.484176 0.130339 0.353837 153.5% 0.024891 10.8% 28% False False 6,067,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006583
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.365849
2.618 0.322921
1.618 0.296617
1.000 0.280361
0.618 0.270313
HIGH 0.254057
0.618 0.244009
0.500 0.240905
0.382 0.237801
LOW 0.227753
0.618 0.211497
1.000 0.201449
1.618 0.185193
2.618 0.158889
4.250 0.115961
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 0.240905 0.238492
PP 0.237445 0.235836
S1 0.233985 0.233181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.