Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 0.239584 0.226484 -0.013100 -5.5% 0.224317
High 0.254057 0.231992 -0.022065 -8.7% 0.254057
Low 0.227753 0.219896 -0.007857 -3.4% 0.211006
Close 0.230525 0.227750 -0.002775 -1.2% 0.230525
Range 0.026304 0.012096 -0.014208 -54.0% 0.043051
ATR 0.018219 0.017781 -0.000437 -2.4% 0.000000
Volume 7,857,587 5,865,875 -1,991,712 -25.3% 30,250,859
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 0.262834 0.257388 0.234403
R3 0.250738 0.245292 0.231076
R2 0.238642 0.238642 0.229968
R1 0.233196 0.233196 0.228859 0.235919
PP 0.226546 0.226546 0.226546 0.227908
S1 0.221100 0.221100 0.226641 0.223823
S2 0.214450 0.214450 0.225532
S3 0.202354 0.209004 0.224424
S4 0.190258 0.196908 0.221097
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.361016 0.338821 0.254203
R3 0.317965 0.295770 0.242364
R2 0.274914 0.274914 0.238418
R1 0.252719 0.252719 0.234471 0.263817
PP 0.231863 0.231863 0.231863 0.237411
S1 0.209668 0.209668 0.226579 0.220766
S2 0.188812 0.188812 0.222632
S3 0.145761 0.166617 0.218686
S4 0.102710 0.123566 0.206847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254057 0.217972 0.036085 15.8% 0.016390 7.2% 27% False False 7,214,069
10 0.254057 0.211006 0.043051 18.9% 0.019039 8.4% 39% False False 6,046,479
20 0.259261 0.164733 0.094528 41.5% 0.017635 7.7% 67% False False 5,058,461
40 0.259261 0.130339 0.128922 56.6% 0.016205 7.1% 76% False False 4,031,395
60 0.259261 0.130339 0.128922 56.6% 0.016868 7.4% 76% False False 3,834,467
80 0.341326 0.130339 0.210987 92.6% 0.018967 8.3% 46% False False 3,803,011
100 0.421862 0.130339 0.291523 128.0% 0.021629 9.5% 33% False False 5,786,982
120 0.484176 0.130339 0.353837 155.4% 0.024478 10.7% 28% False False 6,115,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006901
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.283400
2.618 0.263659
1.618 0.251563
1.000 0.244088
0.618 0.239467
HIGH 0.231992
0.618 0.227371
0.500 0.225944
0.382 0.224517
LOW 0.219896
0.618 0.212421
1.000 0.207800
1.618 0.200325
2.618 0.188229
4.250 0.168488
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 0.227148 0.236977
PP 0.226546 0.233901
S1 0.225944 0.230826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.