Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 0.226484 0.227750 0.001266 0.6% 0.224317
High 0.231992 0.228715 -0.003277 -1.4% 0.254057
Low 0.219896 0.216937 -0.002959 -1.3% 0.211006
Close 0.227750 0.218786 -0.008964 -3.9% 0.230525
Range 0.012096 0.011778 -0.000318 -2.6% 0.043051
ATR 0.017781 0.017352 -0.000429 -2.4% 0.000000
Volume 5,865,875 3,734,358 -2,131,517 -36.3% 30,250,859
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 0.256813 0.249578 0.225264
R3 0.245035 0.237800 0.222025
R2 0.233257 0.233257 0.220945
R1 0.226022 0.226022 0.219866 0.223751
PP 0.221479 0.221479 0.221479 0.220344
S1 0.214244 0.214244 0.217706 0.211973
S2 0.209701 0.209701 0.216627
S3 0.197923 0.202466 0.215547
S4 0.186145 0.190688 0.212308
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.361016 0.338821 0.254203
R3 0.317965 0.295770 0.242364
R2 0.274914 0.274914 0.238418
R1 0.252719 0.252719 0.234471 0.263817
PP 0.231863 0.231863 0.231863 0.237411
S1 0.209668 0.209668 0.226579 0.220766
S2 0.188812 0.188812 0.222632
S3 0.145761 0.166617 0.218686
S4 0.102710 0.123566 0.206847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254057 0.216937 0.037120 17.0% 0.016212 7.4% 5% False True 7,128,004
10 0.254057 0.211006 0.043051 19.7% 0.017677 8.1% 18% False False 6,419,914
20 0.259261 0.164733 0.094528 43.2% 0.018035 8.2% 57% False False 5,173,770
40 0.259261 0.130339 0.128922 58.9% 0.015943 7.3% 69% False False 4,124,053
60 0.259261 0.130339 0.128922 58.9% 0.016259 7.4% 69% False False 3,895,539
80 0.332338 0.130339 0.201999 92.3% 0.018893 8.6% 44% False False 3,807,776
100 0.421862 0.130339 0.291523 133.2% 0.021542 9.8% 30% False False 5,766,385
120 0.484176 0.130339 0.353837 161.7% 0.024240 11.1% 25% False False 6,060,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005868
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.278772
2.618 0.259550
1.618 0.247772
1.000 0.240493
0.618 0.235994
HIGH 0.228715
0.618 0.224216
0.500 0.222826
0.382 0.221436
LOW 0.216937
0.618 0.209658
1.000 0.205159
1.618 0.197880
2.618 0.186102
4.250 0.166881
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 0.222826 0.235497
PP 0.221479 0.229927
S1 0.220133 0.224356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.