Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 0.227750 0.218786 -0.008964 -3.9% 0.224317
High 0.228715 0.227705 -0.001010 -0.4% 0.254057
Low 0.216937 0.215056 -0.001881 -0.9% 0.211006
Close 0.218786 0.217475 -0.001311 -0.6% 0.230525
Range 0.011778 0.012649 0.000871 7.4% 0.043051
ATR 0.017352 0.017017 -0.000336 -1.9% 0.000000
Volume 3,734,358 5,872,834 2,138,476 57.3% 30,250,859
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 0.258026 0.250399 0.224432
R3 0.245377 0.237750 0.220953
R2 0.232728 0.232728 0.219794
R1 0.225101 0.225101 0.218634 0.222590
PP 0.220079 0.220079 0.220079 0.218823
S1 0.212452 0.212452 0.216316 0.209941
S2 0.207430 0.207430 0.215156
S3 0.194781 0.199803 0.213997
S4 0.182132 0.187154 0.210518
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.361016 0.338821 0.254203
R3 0.317965 0.295770 0.242364
R2 0.274914 0.274914 0.238418
R1 0.252719 0.252719 0.234471 0.263817
PP 0.231863 0.231863 0.231863 0.237411
S1 0.209668 0.209668 0.226579 0.220766
S2 0.188812 0.188812 0.222632
S3 0.145761 0.166617 0.218686
S4 0.102710 0.123566 0.206847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254057 0.215056 0.039001 17.9% 0.015759 7.2% 6% False True 6,389,884
10 0.254057 0.211006 0.043051 19.8% 0.017074 7.9% 15% False False 6,521,030
20 0.259261 0.164733 0.094528 43.5% 0.018154 8.3% 56% False False 5,233,488
40 0.259261 0.130339 0.128922 59.3% 0.015934 7.3% 68% False False 4,165,701
60 0.259261 0.130339 0.128922 59.3% 0.016158 7.4% 68% False False 3,876,779
80 0.292536 0.130339 0.162197 74.6% 0.017458 8.0% 54% False False 3,876,284
100 0.421862 0.130339 0.291523 134.0% 0.021136 9.7% 30% False False 5,736,579
120 0.484176 0.130339 0.353837 162.7% 0.024044 11.1% 25% False False 5,986,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005434
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.281463
2.618 0.260820
1.618 0.248171
1.000 0.240354
0.618 0.235522
HIGH 0.227705
0.618 0.222873
0.500 0.221381
0.382 0.219888
LOW 0.215056
0.618 0.207239
1.000 0.202407
1.618 0.194590
2.618 0.181941
4.250 0.161298
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 0.221381 0.223524
PP 0.220079 0.221508
S1 0.218777 0.219491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.